Sampo Oyj ADR (OP: SAXPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.43	24.57	24.15	24.15	48,256	-0.34(-1.39%)
Apr 28, 2022	24.12	24.53	24.04	24.49	66,278	-0.09(-0.37%)
Apr 27, 2022	24.54	24.72	24.45	24.58	49,517	-0.14(-0.57%)
Apr 26, 2022	25.22	25.22	24.68	24.72	44,253	-0.29(-1.16%)
Apr 25, 2022	25.10	25.15	24.67	25.01	33,987	-0.61(-2.38%)
Apr 22, 2022	25.85	25.85	25.58	25.62	22,180	+0.02(+0.08%)
Apr 21, 2022	26.27	26.27	25.55	25.60	53,328	-0.34(-1.31%)
Apr 20, 2022	25.98	26.27	25.83	25.94	29,847	+0.26(+1.01%)
Apr 19, 2022	25.48	25.68	25.43	25.68	50,040	+0.36(+1.44%)
Apr 18, 2022	25.15	25.60	25.15	25.32	56,851	-0.13(-0.53%)
Apr 14, 2022	25.44	25.63	25.39	25.45	34,437	+0.03(+0.12%)
Apr 13, 2022	25.29	25.56	25.18	25.42	37,496	+0.41(+1.64%)
Apr 12, 2022	25.22	25.74	24.94	25.01	59,863	-0.38(-1.50%)
Apr 11, 2022	25.43	25.76	25.28	25.39	76,543	+0.06(+0.24%)
Apr 08, 2022	25.30	25.56	25.28	25.33	41,710	+0.30(+1.20%)
Apr 07, 2022	25.15	25.15	24.83	25.03	40,162	-0.35(-1.38%)
Apr 06, 2022	24.80	25.71	24.77	25.38	27,433	+0.42(+1.68%)
Apr 05, 2022	25.00	25.21	24.87	24.96	36,365	+0.19(+0.77%)
Apr 04, 2022	24.78	24.83	24.73	24.77	34,040	-0.11(-0.44%)
Apr 01, 2022	24.90	24.96	24.67	24.88	21,085	+0.54(+2.22%)
Mar 31, 2022	24.56	24.74	24.34	24.34	21,123	-0.41(-1.66%)
Mar 30, 2022	24.68	24.84	24.67	24.75	42,600	+0.16(+0.65%)
Mar 29, 2022	24.57	24.64	24.47	24.59	39,451	+0.63(+2.63%)
Mar 28, 2022	23.89	23.98	23.75	23.96	43,474	-0.37(-1.52%)
Mar 25, 2022	24.23	24.40	24.18	24.33	33,129	+0.18(+0.77%)
Mar 24, 2022	24.16	24.29	24.05	24.14	22,427	-0.18(-0.72%)
Mar 23, 2022	24.52	24.61	24.28	24.32	59,120	-0.63(-2.53%)
Mar 22, 2022	24.85	25.10	24.79	24.95	38,606	+0.50(+2.04%)
Mar 21, 2022	24.51	24.64	24.32	24.45	50,184	-0.08(-0.33%)
Mar 18, 2022	24.28	24.59	24.28	24.53	47,747	-0.05(-0.20%)
Mar 17, 2022	24.27	24.89	24.25	24.58	39,334	-0.07(-0.28%)
Mar 16, 2022	24.33	24.69	24.16	24.65	57,137	+1.01(+4.27%)
Mar 15, 2022	23.71	23.71	23.35	23.64	124,626	+0.17(+0.72%)
Mar 14, 2022	23.46	23.75	23.42	23.47	73,493	+1.00(+4.45%)
Mar 11, 2022	22.88	22.88	22.47	22.47	81,319	+0.25(+1.13%)
Mar 10, 2022	22.25	22.43	22.10	22.22	165,501	+0.04(+0.18%)
Mar 09, 2022	21.93	22.52	21.81	22.18	131,315	+1.05(+4.97%)
Mar 08, 2022	21.07	21.71	20.76	21.13	348,358	+0.74(+3.63%)
Mar 07, 2022	20.73	20.91	20.18	20.39	275,400	-0.46(-2.21%)
Mar 04, 2022	20.98	21.02	20.66	20.85	131,070	-1.06(-4.84%)
Mar 03, 2022	22.16	22.16	21.90	21.91	139,435	-0.61(-2.71%)
Mar 02, 2022	22.51	22.71	22.41	22.52	205,480	+0.00(+0.00%)
Mar 01, 2022	23.16	23.18	22.35	22.52	716,206	-0.93(-3.98%)
Feb 28, 2022	23.71	23.91	23.31	23.45	99,533	-1.15(-4.66%)
Feb 25, 2022	24.39	24.63	24.41	24.60	82,643	+1.08(+4.59%)
Feb 24, 2022	22.91	23.52	22.80	23.52	78,384	-0.70(-2.89%)
Feb 23, 2022	24.60	24.82	24.21	24.22	46,904	-0.03(-0.11%)
Feb 22, 2022	24.50	24.57	24.11	24.25	37,875	-0.31(-1.28%)
Feb 18, 2022				24.56	0	-0.12(-0.51%)
Feb 17, 2022	24.93	24.98	24.50	24.68	42,046	-0.62(-2.47%)
Feb 16, 2022	25.23	25.38	25.20	25.31	35,108	-0.01(-0.03%)
Feb 15, 2022	25.27	25.41	25.24	25.32	31,612	+0.39(+1.56%)
Feb 14, 2022	24.96	25.05	24.82	24.93	23,171	-0.23(-0.91%)
Feb 11, 2022	25.71	25.73	25.08	25.16	34,691	-0.28(-1.10%)
Feb 10, 2022	25.70	25.76	25.44	25.44	33,976	-0.46(-1.78%)
Feb 09, 2022	26.14	26.14	25.85	25.90	33,447	+0.80(+3.19%)
Feb 08, 2022	25.02	25.18	24.98	25.10	31,329	+0.08(+0.32%)
Feb 07, 2022	24.98	25.14	24.89	25.02	56,074	+0.05(+0.20%)
Feb 04, 2022	24.70	24.98	24.60	24.97	31,230	-0.22(-0.87%)
Feb 03, 2022	25.21	25.38		25.19	28,248	+0.16(+0.65%)
Feb 02, 2022	25.01	25.05	24.93	25.03	24,673	+0.36(+1.45%)