Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	14.84	14.84	14.68	14.76	204,687	-0.39(-2.61%)
May 07, 2024	14.77	15.37	14.77	15.15	308,538	-0.23(-1.50%)
May 06, 2024	14.91	15.40	14.91	15.38	438,322	+0.05(+0.33%)
May 03, 2024	15.28	15.36	15.06	15.33	274,523	+0.24(+1.59%)
May 02, 2024	14.80	15.12	14.80	15.09	316,600	+0.41(+2.79%)