Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.50	29.70	29.50	29.70	65,078	+0.00(+0.00%)
Mar 28, 2014	29.99	29.99	29.51	29.70	0	-0.31(-1.03%)
Mar 27, 2014	29.49	30.18	29.49	30.01	59,176	+0.33(+1.11%)
Mar 26, 2014	30.08	30.08	29.60	29.68	45,977	-0.14(-0.46%)
Mar 25, 2014	29.62	30.10	29.62	29.82	136,067	+0.10(+0.34%)
Mar 24, 2014	29.73	29.90	29.60	29.72	67,328	+0.44(+1.49%)
Mar 21, 2014	29.19	29.42	29.11	29.28	42,515	+0.13(+0.45%)
Mar 20, 2014	28.48	29.17	28.25	29.15	76,494	+1.45(+5.23%)
Mar 19, 2014	27.35	28.20	27.31	27.70	116,615	+0.51(+1.88%)
Mar 18, 2014	26.97	27.26	26.97	27.19	49,861	-0.21(-0.77%)
Mar 17, 2014	27.38	27.40	27.14	27.40	49,708	+0.05(+0.18%)
Mar 14, 2014	27.30	27.46	27.19	27.35	0	-0.14(-0.51%)
Mar 13, 2014	27.47	28.24	27.32	27.49	61,977	-0.60(-2.14%)
Mar 12, 2014	28.25	28.25	27.72	28.09	100,487	-0.31(-1.09%)
Mar 11, 2014	28.78	28.78	28.23	28.40	53,517	+0.32(+1.14%)
Mar 10, 2014	28.22	28.22	28.00	28.08	50,634	-0.50(-1.75%)
Mar 07, 2014	28.75	28.90	28.45	28.58	0	+0.05(+0.18%)
Mar 06, 2014	28.90	28.90	28.01	28.53	71,460	+0.16(+0.56%)
Mar 05, 2014	28.35	28.37	28.21	28.37	66,626	-0.39(-1.36%)
Mar 04, 2014	28.78	28.78	28.44	28.76	56,143	+0.61(+2.17%)
Mar 03, 2014	28.67	28.67	28.00	28.15	73,390	-1.00(-3.43%)
Feb 28, 2014	29.00	29.27	29.00	29.15	0	+0.33(+1.15%)
Feb 27, 2014	28.31	29.00	28.31	28.82	61,948	+0.68(+2.42%)
Feb 26, 2014	28.05	28.40	28.05	28.14	84,970	+0.00(+0.02%)
Feb 25, 2014	28.09	28.47	27.91	28.14	46,880	+0.04(+0.12%)
Feb 24, 2014	28.03	28.31	27.58	28.10	107,328	+0.52(+1.88%)
Feb 21, 2014	27.26	27.70	27.26	27.58	0	+0.21(+0.75%)
Feb 20, 2014	27.11	27.45	27.11	27.38	47,611	-0.39(-1.42%)
Feb 19, 2014	27.78	28.11	27.68	27.77	86,409	-0.30(-1.07%)
Feb 18, 2014	27.70	28.13	27.70	28.07	137,398	+1.00(+3.69%)
Feb 14, 2014		27.07	27.07	27.07	0	-0.19(-0.70%)
Feb 13, 2014	27.57	27.57	26.80	27.26	74,114	-0.46(-1.66%)
Feb 12, 2014	27.42	27.96	27.42	27.72	71,934	-0.36(-1.28%)
Feb 11, 2014	27.55	28.12	27.55	28.08	70,320	+0.39(+1.40%)
Feb 10, 2014	27.51	27.78	27.51	27.69	48,263	+0.51(+1.88%)
Feb 07, 2014	26.83	27.18	26.83	27.18	0	+0.06(+0.22%)
Feb 06, 2014	26.80	27.19	26.80	27.12	68,659	-0.29(-1.06%)
Feb 05, 2014	27.44	27.44	27.07	27.41	76,941	-0.32(-1.15%)
Feb 04, 2014	27.45	27.78	27.39	27.73	55,263	-0.12(-0.43%)
Feb 03, 2014	27.86	28.19	27.75	27.85	56,972	-0.15(-0.54%)
Jan 31, 2014	27.60	28.07	27.05	28.00	0	+0.45(+1.61%)
Jan 30, 2014	27.49	27.61	27.23	27.55	60,121	-0.23(-0.85%)
Jan 29, 2014	27.63	27.88	27.63	27.79	68,116	+0.11(+0.38%)
Jan 28, 2014	27.53	27.70	27.42	27.68	60,335	+0.36(+1.34%)
Jan 27, 2014	27.38	27.44	27.01	27.32	74,596	-0.16(-0.58%)
Jan 24, 2014	27.96	27.96	27.41	27.48	0	-0.84(-2.97%)
Jan 23, 2014	28.69	28.69	28.10	28.32	75,335	-0.46(-1.60%)
Jan 22, 2014	28.73	28.79	28.58	28.78	75,479	+0.03(+0.10%)
Jan 21, 2014	28.74	28.75	28.53	28.75	70,696	+0.76(+2.72%)
Jan 17, 2014		27.99	27.99	27.99	0	-0.28(-0.99%)
Jan 16, 2014	28.16	28.29	28.00	28.27	133,105	-0.09(-0.32%)
Jan 15, 2014	28.27	28.53	28.27	28.36	132,305	+0.26(+0.93%)
Jan 14, 2014	27.95	28.22	27.95	28.10	64,700	-0.19(-0.67%)
Jan 13, 2014	28.43	28.55	28.18	28.29	120,839	-0.07(-0.26%)
Jan 10, 2014	28.34	28.47	28.25	28.36	129,866	-0.89(-3.03%)
Jan 09, 2014	29.18	29.26	29.00	29.25	65,608	-0.59(-1.98%)
Jan 08, 2014	29.75	29.93	29.71	29.84	58,509	+0.19(+0.64%)
Jan 07, 2014	29.65	29.69	29.53	29.65	99,658	-0.08(-0.27%)
Jan 06, 2014	29.49	29.79	29.49	29.73	105,626	-0.78(-2.56%)
Jan 03, 2014	30.19	30.58	30.19	30.51	0	+0.11(+0.36%)