Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.74	25.77	25.52	25.71	70,697	-0.42(-1.61%)
Mar 27, 2013	26.05	26.13	25.80	26.13	88,811	-0.10(-0.38%)
Mar 26, 2013	25.75	26.23	25.75	26.23	67,459	+0.63(+2.46%)
Mar 25, 2013	25.47	25.88	25.37	25.60	78,326	-0.41(-1.58%)
Mar 22, 2013	25.65	26.03	25.65	26.01	64,791	-0.69(-2.58%)
Mar 21, 2013	26.73	26.84	26.58	26.70	89,127	+1.01(+3.93%)
Mar 20, 2013	25.75	25.98	25.66	25.69	111,471	+0.04(+0.16%)
Mar 19, 2013	25.52	25.65	25.38	25.65	49,866	+0.60(+2.40%)
Mar 18, 2013	24.67	25.24	24.67	25.05	48,784	-0.18(-0.71%)
Mar 15, 2013	24.88	25.23	24.80	25.23	111,904	+0.46(+1.86%)
Mar 14, 2013	24.44	24.77	24.44	24.77	125,594	+0.30(+1.23%)
Mar 13, 2013	24.44	24.47	24.23	24.47	55,106	-0.23(-0.93%)
Mar 12, 2013	24.98	25.01	24.67	24.70	76,593	-0.44(-1.75%)
Mar 11, 2013	25.14	25.14	24.93	25.14	60,713	-0.11(-0.44%)
Mar 08, 2013	24.98	25.40	24.98	25.25	101,464	+0.25(+1.00%)
Mar 07, 2013	25.14	25.16	24.98	25.00	592,550	-0.05(-0.20%)
Mar 06, 2013	25.18	25.18	25.05	25.05	72,529	-0.27(-1.07%)
Mar 05, 2013	25.17	25.45	25.17	25.32	123,017	+0.09(+0.36%)
Mar 04, 2013	25.00	25.29	24.95	25.23	92,655	-0.54(-2.10%)