Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.78	14.34	13.78	13.93	163,590	+0.15(+1.09%)
Mar 27, 2024	14.00	14.00	13.69	13.78	284,099	-0.21(-1.54%)
Mar 26, 2024	13.81	14.07	13.81	13.99	383,312	+0.18(+1.34%)
Mar 25, 2024	13.95	13.95	13.81	13.81	281,594	-0.61(-4.23%)
Mar 22, 2024	14.33	14.56	14.33	14.42	248,147	+0.02(+0.14%)
Mar 21, 2024	14.43	14.43	14.39	14.40	338,929	-0.39(-2.62%)
Mar 20, 2024	14.74	14.80	14.50	14.79	182,051	+0.18(+1.21%)
Mar 19, 2024	14.70	14.70	14.50	14.61	264,445	+0.06(+0.41%)
Mar 18, 2024	14.47	14.77	14.45	14.55	292,800	+0.10(+0.69%)
Mar 15, 2024	14.44	14.45	14.30	14.45	243,198	+0.21(+1.47%)
Mar 14, 2024	14.34	14.44	14.17	14.24	215,768	-0.26(-1.79%)
Mar 13, 2024	14.50	14.52	14.42	14.50	1,201,560	-0.22(-1.49%)
Mar 12, 2024	14.50	14.76	14.50	14.72	189,243	+0.10(+0.68%)
Mar 11, 2024	14.90	14.90	14.57	14.62	312,372	-0.30(-2.01%)
Mar 08, 2024	15.18	15.18	14.89	14.92	320,966	-0.36(-2.36%)
Mar 07, 2024	15.02	15.30	15.00	15.28	206,366	+0.12(+0.76%)
Mar 06, 2024	14.81	15.26	14.81	15.16	325,951	+0.16(+1.07%)
Mar 05, 2024	14.62	15.22	14.62	15.01	232,070	-0.10(-0.69%)
Mar 04, 2024	15.00	15.16	15.00	15.11	666,769	+0.18(+1.21%)
Mar 01, 2024	14.65	14.95	14.65	14.93	314,265	+0.40(+2.75%)
Feb 29, 2024	14.74	14.74	14.36	14.53	362,337	-0.08(-0.55%)
Feb 28, 2024	14.58	14.86	14.58	14.61	215,950	+0.04(+0.27%)
Feb 27, 2024	14.31	14.63	14.31	14.57	455,934	+0.33(+2.32%)
Feb 26, 2024	14.05	14.29	14.05	14.24	266,629	+0.19(+1.35%)
Feb 23, 2024	13.60	14.16	13.60	14.05	277,902	+0.06(+0.43%)
Feb 22, 2024	14.04	14.08	13.91	13.99	226,249	-0.05(-0.36%)
Feb 21, 2024	13.89	14.10	13.71	14.04	297,725	+0.07(+0.50%)
Feb 20, 2024	13.95	14.12	13.90	13.97	175,378	+0.63(+4.72%)
Feb 16, 2024	13.50	13.50	13.16	13.34	175,822	-0.01(-0.07%)
Feb 15, 2024	13.07	13.35	13.07	13.35	375,439	+0.29(+2.22%)
Feb 14, 2024	13.09	13.09	12.97	13.06	439,224	-0.16(-1.21%)
Feb 13, 2024	13.10	13.46	13.10	13.22	1,074,795	-0.14(-1.05%)
Feb 12, 2024	13.09	13.50	13.00	13.36	209,990	+0.11(+0.83%)
Feb 09, 2024	13.09	13.33	13.08	13.25	732,501	-0.07(-0.53%)
Feb 08, 2024	13.26	13.33	13.19	13.32	347,448	-0.02(-0.15%)
Feb 07, 2024	13.47	13.47	13.25	13.34	233,832	+0.05(+0.39%)
Feb 06, 2024	13.45	13.45	13.22	13.29	224,511	-0.21(-1.57%)
Feb 05, 2024	13.50	13.63	13.50	13.50	395,606	-0.12(-0.88%)
Feb 02, 2024	13.57	13.68	13.50	13.62	302,032	-0.07(-0.51%)
Feb 01, 2024	13.65	13.73	13.59	13.69	319,547	-0.11(-0.80%)
Jan 31, 2024	13.75	13.95	13.71	13.80	323,649	-0.17(-1.22%)
Jan 30, 2024	14.15	14.28	13.97	13.97	982,417	-0.60(-4.12%)
Jan 29, 2024	14.49	14.60	14.41	14.57	1,920,231	-0.73(-4.77%)
Jan 26, 2024	15.23	15.54	15.15	15.30	1,584,407	+0.73(+5.01%)
Jan 25, 2024	14.41	14.68	14.41	14.57	1,531,941	+0.28(+1.96%)
Jan 24, 2024	14.47	14.47	14.26	14.29	129,394	-0.27(-1.85%)
Jan 23, 2024	14.61	14.61	14.50	14.56	296,128	+0.06(+0.41%)
Jan 22, 2024	14.47	14.51	14.31	14.50	238,420	+0.26(+1.83%)
Jan 19, 2024	14.24	14.27	14.12	14.24	198,333	-0.25(-1.73%)
Jan 18, 2024	14.19	14.49	14.19	14.49	317,385	-0.10(-0.69%)
Jan 17, 2024	14.72	14.72	14.47	14.59	164,350	-0.52(-3.44%)
Jan 16, 2024	15.01	15.22	15.01	15.11	312,835	-0.03(-0.20%)
Jan 12, 2024	15.08	15.22	15.08	15.14	291,590	+0.28(+1.88%)
Jan 11, 2024	14.69	14.87	14.69	14.86	542,106	+0.14(+0.95%)
Jan 10, 2024	14.50	14.75	14.45	14.72	524,468	+0.37(+2.58%)
Jan 09, 2024	14.40	14.41	14.30	14.35	658,251	-0.04(-0.31%)
Jan 08, 2024	14.22	14.41	14.02	14.39	350,382	+0.23(+1.66%)
Jan 05, 2024	14.02	14.29	14.02	14.16	285,340	-0.10(-0.70%)
Jan 04, 2024	14.20	14.42	14.20	14.26	359,514	-0.05(-0.38%)
Jan 03, 2024	14.23	14.46	14.23	14.31	439,235	-0.09(-0.59%)
Jan 02, 2024	14.45	14.54	14.20	14.40	323,740	-0.23(-1.57%)
Dec 29, 2023	14.53	14.70	14.35	14.63	231,240	-0.12(-0.81%)
Dec 28, 2023	14.72	14.85	14.72	14.75	964,226	+0.04(+0.27%)
Dec 27, 2023	14.25	14.76	14.25	14.71	737,010	+0.09(+0.62%)
Dec 26, 2023	14.83	14.83	14.55	14.62	861,895	+0.05(+0.33%)
Dec 22, 2023	14.52	14.64	14.32	14.57	265,213	-0.09(-0.60%)
Dec 21, 2023	14.46	14.66	14.37	14.66	287,876	+0.36(+2.52%)
Dec 20, 2023	14.30	14.50	14.30	14.30	279,147	+0.03(+0.21%)
Dec 19, 2023	14.27	14.38	14.02	14.27	315,994	+0.01(+0.07%)
Dec 18, 2023	14.02	14.50	14.02	14.26	1,194,103	+0.00(+0.00%)
Dec 15, 2023	14.26	14.44	14.26	14.26	551,972	+0.25(+1.78%)
Dec 14, 2023	13.69	14.54	13.69	14.01	1,282,857	-0.12(-0.85%)
Dec 13, 2023	13.93	14.15	13.80	14.13	1,360,244	+0.33(+2.39%)
Dec 12, 2023	13.87	13.87	13.57	13.80	368,575	-0.02(-0.14%)
Dec 11, 2023	13.60	13.85	13.60	13.82	1,823,272	+0.04(+0.29%)
Dec 08, 2023	13.80	13.80	13.68	13.78	1,562,511	-0.24(-1.71%)
Dec 07, 2023	13.70	14.06	13.70	14.02	1,150,620	+0.16(+1.17%)
Dec 06, 2023	14.08	14.12	13.85	13.86	2,138,802	-0.20(-1.44%)
Dec 05, 2023	13.97	14.13	13.97	14.06	2,565,173	+0.24(+1.74%)
Dec 04, 2023	13.99	13.99	13.51	13.82	1,897,923	-0.16(-1.14%)
Dec 01, 2023	13.47	13.98	13.47	13.98	267,423	+0.18(+1.30%)
Nov 30, 2023	13.85	13.92	13.78	13.80	317,641	-0.09(-0.65%)
Nov 29, 2023	13.89	13.95	13.85	13.89	168,508	+0.07(+0.49%)
Nov 28, 2023	13.65	13.92	13.65	13.82	967,001	-0.11(-0.77%)
Nov 27, 2023	13.75	13.97	13.75	13.93	366,917	+0.19(+1.38%)
Nov 24, 2023	13.67	13.75	13.67	13.74	160,796	+0.10(+0.73%)
Nov 22, 2023	13.39	13.66	13.39	13.64	186,938	+0.13(+0.96%)
Nov 21, 2023	13.64	13.64	13.39	13.51	198,351	-0.08(-0.59%)
Nov 20, 2023	13.45	13.62	13.45	13.59	327,289	+0.19(+1.38%)
Nov 17, 2023	13.35	13.42	13.35	13.40	609,188	+0.21(+1.63%)
Nov 16, 2023	13.08	13.26	13.08	13.19	467,503	+0.12(+0.92%)
Nov 15, 2023	13.05	13.23	13.05	13.07	544,628	+0.31(+2.43%)
Nov 14, 2023	12.60	12.76	12.60	12.76	419,073	+0.11(+0.87%)
Nov 13, 2023	12.56	12.70	12.55	12.65	786,147	-0.20(-1.56%)
Nov 10, 2023	12.74	12.89	12.74	12.85	565,684	+0.15(+1.18%)
Nov 09, 2023	12.80	12.94	12.47	12.70	694,654	-0.08(-0.63%)
Nov 08, 2023	12.40	12.82	12.38	12.78	818,625	-0.15(-1.16%)
Nov 07, 2023	13.00	13.20	12.71	12.93	4,250,034	-0.37(-2.78%)
Nov 06, 2023	13.20	13.50	13.20	13.30	391,904	+0.27(+2.03%)
Nov 03, 2023	12.50	13.10	12.50	13.04	459,108	+0.27(+2.12%)
Nov 02, 2023	12.50	12.78	12.50	12.77	371,018	+0.17(+1.31%)
Nov 01, 2023	12.34	12.64	12.34	12.60	356,471	+0.04(+0.32%)
Oct 31, 2023	12.35	12.71	12.30	12.56	1,028,552	+0.44(+3.63%)
Oct 30, 2023	12.36	12.36	12.00	12.12	589,546	+0.03(+0.25%)
Oct 27, 2023	12.30	12.30	12.07	12.09	537,637	-0.01(-0.08%)
Oct 26, 2023	12.29	12.29	12.03	12.10	579,495	-0.27(-2.18%)
Oct 25, 2023	12.47	12.54	12.32	12.37	314,546	+0.04(+0.32%)
Oct 24, 2023	12.35	12.53	12.32	12.33	843,782	-0.27(-2.14%)
Oct 23, 2023	12.61	12.66	12.45	12.60	347,228	-0.07(-0.55%)
Oct 20, 2023	12.74	12.75	12.66	12.67	314,398	-0.14(-1.09%)
Oct 19, 2023	12.75	12.98	12.75	12.81	285,794	-0.18(-1.39%)
Oct 18, 2023	13.01	13.25	12.99	12.99	260,871	-0.28(-2.11%)
Oct 17, 2023	12.95	13.31	12.95	13.27	410,105	-0.08(-0.60%)
Oct 16, 2023	13.30	13.41	13.25	13.35	705,367	-0.02(-0.15%)
Oct 13, 2023	13.37	13.49	13.32	13.37	770,484	+0.02(+0.15%)
Oct 12, 2023	13.30	13.52	13.20	13.35	303,625	+0.18(+1.37%)
Oct 11, 2023	13.05	13.28	12.95	13.17	260,683	-0.06(-0.45%)
Oct 10, 2023	12.95	13.30	12.95	13.23	697,143	-0.02(-0.15%)
Oct 09, 2023	13.21	13.27	12.95	13.25	291,795	+0.02(+0.15%)
Oct 06, 2023	13.13	13.24	12.97	13.23	1,002,867	+0.00(+0.00%)
Oct 05, 2023	13.28	13.28	13.11	13.23	420,572	+0.08(+0.61%)
Oct 04, 2023	13.21	13.21	12.97	13.15	403,800	+0.13(+1.00%)
Oct 03, 2023	12.97	13.23	12.97	13.02	374,700	-0.07(-0.53%)
Oct 02, 2023	13.00	13.17	12.95	13.09	386,117	+0.09(+0.69%)
Sep 29, 2023	13.12	13.12	12.94	13.00	474,346	+0.02(+0.15%)
Sep 28, 2023	12.75	13.02	12.75	12.98	726,961	+0.07(+0.54%)
Sep 27, 2023	12.92	13.03	12.90	12.91	419,378	-0.06(-0.46%)
Sep 26, 2023	13.07	13.07	12.95	12.97	413,939	-0.30(-2.26%)
Sep 25, 2023	13.17	13.27	13.25	13.27	671,315	-0.11(-0.82%)
Sep 22, 2023	13.49	13.49	13.38	13.38	615,282	-0.03(-0.22%)
Sep 21, 2023	13.50	13.70	13.41	13.41	391,757	-0.35(-2.54%)
Sep 20, 2023	13.67	13.96	13.67	13.76	276,624	+0.10(+0.73%)
Sep 19, 2023	13.50	13.76	13.50	13.66	385,851	+0.03(+0.22%)
Sep 18, 2023	13.50	13.94	13.50	13.63	316,855	+0.01(+0.04%)
Sep 15, 2023	13.87	13.87	13.53	13.62	768,588	-0.12(-0.88%)
Sep 14, 2023	13.66	13.91	13.66	13.75	211,616	+0.16(+1.15%)
Sep 13, 2023	13.53	13.63	13.53	13.59	371,443	-0.27(-1.95%)
Sep 12, 2023	13.55	13.92	13.55	13.86	408,037	-0.02(-0.14%)
Sep 11, 2023	13.59	13.90	13.59	13.88	385,014	+0.11(+0.80%)
Sep 08, 2023	13.76	13.85	13.55	13.77	319,310	-0.16(-1.15%)
Sep 07, 2023	14.12	14.12	13.88	13.93	362,031	-0.10(-0.71%)
Sep 06, 2023	14.19	14.25	14.00	14.03	843,713	-0.16(-1.13%)
Sep 05, 2023	14.00	14.26	14.00	14.19	248,849	+0.01(+0.07%)
Sep 01, 2023	14.10	14.32	13.90	14.18	390,451	-0.01(-0.07%)
Aug 31, 2023	13.90	14.22	13.90	14.19	343,557	-0.12(-0.84%)
Aug 30, 2023	14.29	14.49	14.09	14.31	228,992	+0.11(+0.74%)
Aug 29, 2023	14.37	14.37	13.66	14.21	300,698	+0.12(+0.89%)
Aug 28, 2023	13.70	14.20	13.70	14.08	336,348	+0.07(+0.50%)
Aug 25, 2023	13.62	14.08	13.62	14.01	544,466	+0.13(+0.94%)
Aug 24, 2023	13.79	14.04	13.79	13.88	314,166	-0.24(-1.70%)
Aug 23, 2023	14.00	14.14	13.97	14.12	243,679	+0.35(+2.54%)
Aug 22, 2023	13.91	13.91	13.75	13.77	433,674	-0.05(-0.36%)
Aug 21, 2023	13.94	13.94	13.73	13.82	417,275	-0.09(-0.65%)
Aug 18, 2023	13.55	13.94	13.55	13.91	520,799	+0.08(+0.58%)
Aug 17, 2023	13.73	14.06	13.73	13.83	973,491	+0.13(+0.95%)
Aug 16, 2023	13.55	14.01	13.55	13.70	450,202	-0.22(-1.58%)
Aug 15, 2023	13.85	14.19	13.85	13.92	519,564	-0.25(-1.76%)
Aug 14, 2023	14.10	14.20	14.09	14.17	460,661	-0.19(-1.32%)
Aug 11, 2023	14.42	14.71	14.23	14.36	180,374	-0.13(-0.90%)
Aug 10, 2023	14.35	14.70	14.35	14.49	260,182	+0.20(+1.40%)
Aug 09, 2023	14.53	14.53	14.26	14.29	181,021	-0.11(-0.76%)
Aug 08, 2023	14.43	14.48	14.36	14.40	505,288	-0.01(-0.07%)
Aug 07, 2023	14.70	14.70	14.34	14.41	374,245	+0.12(+0.84%)
Aug 04, 2023	14.26	14.75	14.23	14.29	271,708	-0.05(-0.38%)
Aug 03, 2023	14.36	14.61	14.25	14.34	387,601	-0.04(-0.25%)
Aug 02, 2023	14.66	14.90	14.23	14.38	607,126	-0.23(-1.57%)
Aug 01, 2023	14.85	14.85	14.58	14.61	546,335	-0.68(-4.45%)
Jul 31, 2023	15.50	15.75	15.29	15.29	239,213	-0.48(-3.04%)
Jul 28, 2023	16.03	16.03	15.70	15.77	359,295	-1.17(-6.91%)
Jul 27, 2023	16.85	17.34	16.85	16.94	269,006	+0.01(+0.06%)
Jul 26, 2023	16.97	17.05	16.52	16.93	86,822	+0.10(+0.59%)
Jul 25, 2023	16.75	16.84	16.75	16.83	103,692	+0.11(+0.66%)
Jul 24, 2023	16.77	17.32	16.68	16.72	144,530	-0.07(-0.42%)
Jul 21, 2023	16.69	17.16	16.69	16.79	147,508	+0.10(+0.60%)
Jul 20, 2023	16.74	16.80	16.67	16.69	248,200	-0.46(-2.68%)
Jul 19, 2023	17.30	17.30	17.12	17.15	84,391	+0.00(+0.00%)
Jul 18, 2023	16.74	17.20	16.74	17.15	104,559	+0.16(+0.94%)
Jul 17, 2023	16.90	17.05	16.74	16.99	84,933	+0.01(+0.06%)
Jul 14, 2023	17.22	17.22	16.92	16.98	222,954	-0.19(-1.11%)
Jul 13, 2023	17.19	17.29	17.04	17.17	185,021	+0.14(+0.82%)
Jul 12, 2023	16.88	17.15	16.88	17.03	158,805	+0.04(+0.24%)
Jul 11, 2023	16.88	16.99	16.87	16.99	137,891	+0.19(+1.13%)
Jul 10, 2023	16.65	16.84	16.65	16.80	160,148	+0.07(+0.42%)
Jul 07, 2023	16.51	16.84	16.51	16.73	198,094	+0.16(+0.97%)
Jul 06, 2023	16.64	16.64	16.49	16.57	252,274	-0.45(-2.67%)
Jul 05, 2023	16.99	17.10	16.99	17.02	139,790	-0.70(-3.92%)
Jul 03, 2023	17.61	17.80	17.61	17.72	65,672	+0.19(+1.08%)
Jun 30, 2023	17.36	17.56	17.36	17.53	142,221	+0.25(+1.45%)
Jun 29, 2023	17.00	17.60	17.00	17.28	182,290	-0.26(-1.48%)
Jun 28, 2023	17.31	17.62	17.31	17.54	330,717	+0.23(+1.33%)
Jun 27, 2023	17.40	17.40	17.15	17.31	127,956	-0.10(-0.57%)
Jun 26, 2023	17.53	17.53	17.24	17.41	134,884	-0.02(-0.11%)
Jun 23, 2023	17.32	17.67	17.32	17.43	99,566	-0.70(-3.86%)
Jun 22, 2023	17.92	18.26	17.92	18.13	131,977	-0.42(-2.26%)
Jun 21, 2023	18.21	18.55	18.21	18.55	216,222	+0.34(+1.87%)
Jun 20, 2023	18.37	18.37	18.09	18.21	115,452	-0.24(-1.30%)
Jun 16, 2023	18.48	18.71	18.45	18.45	190,480	-0.14(-0.75%)
Jun 15, 2023	18.55	18.70	18.32	18.59	235,868	-0.02(-0.11%)
Jun 14, 2023	18.42	18.72	18.42	18.61	181,409	+0.06(+0.32%)
Jun 13, 2023	18.23	18.70	18.23	18.55	228,997	+0.00(+0.00%)
Jun 12, 2023	18.25	18.55	18.25	18.55	182,249	+0.37(+2.04%)
Jun 09, 2023	17.88	18.22	17.88	18.18	126,462	+0.21(+1.17%)
Jun 08, 2023	17.84	17.97	17.74	17.97	153,453	-0.09(-0.50%)
Jun 07, 2023	18.11	18.29	18.03	18.06	161,730	-0.39(-2.11%)
Jun 06, 2023	18.10	18.47	18.10	18.45	377,953	+0.51(+2.84%)
Jun 05, 2023	17.90	18.01	17.60	17.94	241,073	+0.49(+2.81%)
Jun 02, 2023	17.36	17.50	17.36	17.45	160,728	+0.27(+1.57%)
Jun 01, 2023	16.82	17.23	16.82	17.18	163,816	+0.13(+0.76%)
May 31, 2023	16.86	17.19	16.82	17.05	380,852	-0.05(-0.29%)
May 30, 2023	17.09	17.30	17.04	17.10	374,122	+0.04(+0.21%)
May 26, 2023	16.75	17.18	16.75	17.07	136,212	-0.04(-0.26%)
May 25, 2023	17.25	17.25	17.00	17.11	156,079	+0.09(+0.53%)
May 24, 2023	17.05	17.33	17.00	17.02	108,539	+0.16(+0.95%)
May 23, 2023	16.79	16.96	16.61	16.86	350,302	-0.43(-2.49%)
May 22, 2023	17.36	17.36	17.00	17.29	188,379	+0.34(+2.01%)
May 19, 2023	16.99	16.99	16.70	16.95	151,807	+0.27(+1.62%)
May 18, 2023	16.40	16.92	16.40	16.68	179,667	+0.12(+0.72%)
May 17, 2023	16.75	16.75	16.50	16.56	123,237	-0.20(-1.19%)
May 16, 2023	16.83	16.85	16.74	16.76	199,122	-0.17(-1.03%)
May 15, 2023	16.59	16.95	16.59	16.93	407,655	+0.11(+0.62%)
May 12, 2023	16.80	17.15	16.79	16.83	457,389	-0.24(-1.41%)
May 11, 2023	17.07	17.14	17.01	17.07	119,444	-0.16(-0.90%)
May 10, 2023	17.33	17.33	17.15	17.23	184,899	+0.18(+1.03%)
May 09, 2023	16.92	17.22	16.92	17.05	259,417	+0.06(+0.33%)
May 08, 2023	16.95	17.05	16.95	16.99	116,907	-0.29(-1.66%)
May 05, 2023	16.82	17.32	16.78	17.28	158,554	+0.22(+1.29%)
May 04, 2023	16.98	17.12	16.71	17.06	111,223	+0.08(+0.47%)
May 03, 2023	16.82	17.31	16.57	16.98	154,712	+0.16(+0.95%)
May 02, 2023	16.71	16.88	16.71	16.82	319,773	-0.23(-1.35%)
May 01, 2023	16.57	17.07	16.57	17.05	217,976	+0.17(+1.01%)
Apr 28, 2023	16.70	17.10	16.70	16.88	104,227	-0.25(-1.45%)
Apr 27, 2023	17.04	17.14	16.98	17.13	167,179	+0.57(+3.46%)
Apr 26, 2023	16.54	16.75	16.41	16.55	165,626	-0.37(-2.16%)
Apr 25, 2023	16.62	17.38	16.61	16.92	173,516	-0.31(-1.80%)
Apr 24, 2023	17.15	17.32	17.15	17.23	318,112	-0.16(-0.92%)
Apr 21, 2023	17.15	17.39	17.15	17.39	139,009	+0.09(+0.52%)
Apr 20, 2023	17.15	17.41	17.15	17.30	143,657	+0.15(+0.87%)
Apr 19, 2023	17.11	17.40	17.11	17.15	223,540	-0.31(-1.78%)
Apr 18, 2023	17.41	17.48	17.38	17.46	151,580	+0.10(+0.58%)
Apr 17, 2023	17.50	17.50	17.29	17.36	130,066	-0.02(-0.12%)
Apr 14, 2023	17.29	17.43	17.24	17.38	316,750	+0.09(+0.52%)
Apr 13, 2023	16.98	17.35	16.98	17.29	111,982	+0.48(+2.89%)
Apr 12, 2023	16.79	16.96	16.78	16.80	497,298	-0.01(-0.06%)
Apr 11, 2023	16.70	16.88	16.70	16.82	406,805	+0.02(+0.09%)
Apr 10, 2023	16.83	16.85	16.64	16.80	115,393	-0.11(-0.65%)
Apr 06, 2023	17.01	17.01	16.83	16.91	206,847	-0.37(-2.14%)
Apr 05, 2023	17.06	17.62	17.01	17.28	232,444	-0.49(-2.76%)
Apr 04, 2023	17.84	17.95	17.75	17.77	163,146	-0.24(-1.33%)