Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.74	25.77	25.52	25.71	70,697	-0.42(-1.61%)
Mar 27, 2013	26.05	26.13	25.80	26.13	88,811	-0.10(-0.38%)
Mar 26, 2013	25.75	26.23	25.75	26.23	67,459	+0.63(+2.46%)
Mar 25, 2013	25.47	25.88	25.37	25.60	78,326	-0.41(-1.58%)
Mar 22, 2013	25.65	26.03	25.65	26.01	64,791	-0.69(-2.58%)
Mar 21, 2013	26.73	26.84	26.58	26.70	89,127	+1.01(+3.93%)
Mar 20, 2013	25.75	25.98	25.66	25.69	111,471	+0.04(+0.16%)
Mar 19, 2013	25.52	25.65	25.38	25.65	49,866	+0.60(+2.40%)
Mar 18, 2013	24.67	25.24	24.67	25.05	48,784	-0.18(-0.71%)
Mar 15, 2013	24.88	25.23	24.80	25.23	111,904	+0.46(+1.86%)
Mar 14, 2013	24.44	24.77	24.44	24.77	125,594	+0.30(+1.23%)
Mar 13, 2013	24.44	24.47	24.23	24.47	55,106	-0.23(-0.93%)
Mar 12, 2013	24.98	25.01	24.67	24.70	76,593	-0.44(-1.75%)
Mar 11, 2013	25.14	25.14	24.93	25.14	60,713	-0.11(-0.44%)
Mar 08, 2013	24.98	25.40	24.98	25.25	101,464	+0.25(+1.00%)
Mar 07, 2013	25.14	25.16	24.98	25.00	592,550	-0.05(-0.20%)
Mar 06, 2013	25.18	25.18	25.05	25.05	72,529	-0.27(-1.07%)
Mar 05, 2013	25.17	25.45	25.17	25.32	123,017	+0.09(+0.36%)
Mar 04, 2013	25.00	25.29	24.95	25.23	92,655	-0.54(-2.10%)
Mar 01, 2013	25.65	25.91	25.55	25.77	79,240	-0.08(-0.31%)
Feb 28, 2013	25.88	26.01	25.62	25.85	85,835	+0.23(+0.90%)
Feb 27, 2013	25.20	25.67	25.15	25.62	88,570	-0.02(-0.08%)
Feb 26, 2013	25.49	25.65	25.44	25.64	59,113	-0.46(-1.76%)
Feb 22, 2013	25.92	26.10	25.92	26.10	53,488	+0.66(+2.59%)
Feb 21, 2013	25.36	25.50	25.26	25.44	45,721	-0.46(-1.78%)
Feb 20, 2013	26.00	26.15	25.84	25.90	91,341	-0.20(-0.77%)
Feb 19, 2013	26.06	26.21	25.85	26.10	268,330	-0.78(-2.90%)
Feb 15, 2013	26.82	26.97	26.80	26.88	107,450	+0.11(+0.41%)
Feb 14, 2013	26.86	26.86	26.57	26.77	51,620	+0.19(+0.71%)
Feb 13, 2013	26.70	26.70	26.49	26.58	57,339	+0.03(+0.11%)
Feb 12, 2013	26.49	26.55	26.30	26.55	68,194	-0.31(-1.15%)
Feb 11, 2013	26.75	26.96	26.60	26.86	89,015	+0.38(+1.44%)
Feb 08, 2013	26.36	26.50	26.35	26.48	47,704	+0.22(+0.84%)
Feb 07, 2013	26.23	26.43	25.96	26.26	57,730	+0.29(+1.12%)
Feb 06, 2013	25.80	26.05	25.71	25.97	184,319	+0.32(+1.25%)
Feb 04, 2013	25.76	25.81	25.46	25.65	205,486	-0.23(-0.89%)
Feb 01, 2013	25.52	25.91	25.52	25.88	211,335	+0.01(+0.03%)
Jan 31, 2013	25.94	25.94	25.75	25.87	220,584	-0.18(-0.68%)
Jan 30, 2013	26.38	26.38	26.05	26.05	93,712	+0.29(+1.13%)
Jan 29, 2013	25.71	25.80	25.49	25.76	202,712	+1.09(+4.42%)
Jan 28, 2013	25.00	25.06	24.67	24.67	134,211	-1.68(-6.38%)
Jan 25, 2013	26.70	26.70	25.90	26.35	98,340	+0.27(+1.04%)
Jan 24, 2013	25.95	26.25	25.95	26.08	256,204	-0.17(-0.65%)
Jan 23, 2013	26.41	26.41	26.24	26.25	200,006	-0.20(-0.76%)
Jan 22, 2013	26.60	26.60	26.31	26.45	80,189	-1.46(-5.23%)
Jan 18, 2013	27.70	27.92	27.59	27.91	42,872	-0.03(-0.11%)
Jan 17, 2013	27.47	28.10	27.47	27.94	259,306	+0.77(+2.83%)
Jan 16, 2013	27.31	27.40	27.11	27.17	116,548	-1.06(-3.75%)
Jan 15, 2013	28.37	28.37	28.15	28.23	110,520	-1.36(-4.60%)
Jan 14, 2013	29.36	29.71	29.36	29.59	69,468	+0.09(+0.31%)
Jan 12, 2013	29.60	29.60	29.35	29.50	154,358	+0.00(+0.00%)
Jan 11, 2013	29.60	29.60	29.35	29.50	154,358	-0.85(-2.80%)
Jan 10, 2013	30.25	30.35	30.10	30.35	44,074	+0.00(+0.00%)
Jan 09, 2013	29.96	30.40	29.96	30.35	55,320	+0.54(+1.81%)
Jan 08, 2013	30.00	30.00	29.65	29.81	57,355	-0.34(-1.13%)
Jan 07, 2013	30.20	30.34	30.07	30.15	93,103	-1.51(-4.77%)
Jan 04, 2013	31.48	31.70	31.40	31.66	51,634	-0.01(-0.03%)
Jan 03, 2013	31.88	31.92	31.58	31.67	61,252	-0.33(-1.03%)