Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	25.10	25.42	25.10	25.10	32,248	+0.00(+0.00%)
Mar 30, 2011	25.10	25.10	25.10	25.10	68,991	+0.50(+2.03%)
Mar 29, 2011	24.25	24.70	24.25	24.60	30,855	-0.10(-0.40%)
Mar 28, 2011	24.90	24.90	24.55	24.70	58,618	-0.32(-1.28%)
Mar 25, 2011	24.82	25.25	24.81	25.02	61,401	+0.00(+0.00%)
Mar 24, 2011	25.20	25.22	24.76	25.02	63,924	+0.32(+1.30%)
Mar 23, 2011	24.12	24.85	24.12	24.70	43,674	-0.40(-1.59%)
Mar 22, 2011	25.35	25.51	24.77	25.10	67,868	-0.09(-0.36%)
Mar 21, 2011	24.95	25.34	24.75	25.19	137,803	+0.54(+2.19%)
Mar 18, 2011	23.99	24.65	23.99	24.65	732,871	+0.65(+2.71%)
Mar 17, 2011	25.15	25.15	23.85	24.00	217,635	-0.75(-3.03%)
Mar 16, 2011	24.30	26.48	24.30	24.75	117,457	-1.60(-6.07%)
Mar 15, 2011	23.55	26.50	23.55	26.35	64,300	+1.70(+6.90%)
Mar 14, 2011	24.00	25.50	23.75	24.65	51,855	-0.05(-0.20%)
Mar 11, 2011	25.00	25.32	24.56	24.70	52,599	-0.65(-2.56%)
Mar 10, 2011	25.25	25.49	25.07	25.35	53,669	-0.74(-2.84%)
Mar 09, 2011	26.34	26.34	25.80	26.09	97,733	+0.11(+0.42%)
Mar 08, 2011	26.23	26.24	25.75	25.98	48,228	-0.12(-0.46%)
Mar 07, 2011	26.36	26.45	26.07	26.10	63,017	-0.59(-2.21%)
Mar 04, 2011	26.42	26.75	26.03	26.69	121,997	+0.09(+0.34%)
Mar 03, 2011	25.96	26.60	25.96	26.60	55,162	+0.65(+2.50%)
Mar 02, 2011	26.09	26.16	25.76	25.95	93,242	-0.04(-0.15%)
Mar 01, 2011	26.13	26.42	25.98	25.99	88,177	-0.02(-0.08%)
Feb 28, 2011	25.61	26.20	25.61	26.01	47,080	+0.97(+3.87%)
Feb 25, 2011	25.25	25.41	25.04	25.04	57,074	-0.41(-1.61%)
Feb 24, 2011	25.52	25.52	25.18	25.45	42,700	+0.16(+0.63%)
Feb 23, 2011	24.90	25.55	24.90	25.29	45,641	-0.26(-1.02%)
Feb 22, 2011	25.60	25.76	25.15	25.55	174,891	-0.20(-0.78%)
Feb 18, 2011	25.83	26.35	25.50	25.75	212,741	-0.05(-0.19%)
Feb 17, 2011	25.55	25.95	25.46	25.80	73,213	+0.15(+0.58%)
Feb 16, 2011	25.53	25.74	25.24	25.65	39,558	+0.56(+2.23%)
Feb 15, 2011	25.02	25.30	25.02	25.09	66,474	-0.17(-0.67%)
Feb 14, 2011	25.07	25.39	25.07	25.26	38,993	+0.78(+3.19%)
Feb 11, 2011	24.45	24.70	24.22	24.48	62,873	+0.08(+0.33%)
Feb 10, 2011	24.26	24.50	24.15	24.40	59,007	-0.25(-1.01%)
Feb 09, 2011	24.77	24.77	24.54	24.65	104,524	-0.39(-1.56%)
Feb 08, 2011	25.00	25.20	24.90	25.04	52,742	-0.16(-0.63%)
Feb 07, 2011	25.42	25.42	25.01	25.20	54,018	-0.14(-0.55%)
Feb 04, 2011	25.20	25.42	25.10	25.34	49,941	-0.23(-0.90%)
Feb 03, 2011	25.03	25.69	25.03	25.57	60,387	-0.66(-2.52%)
Feb 02, 2011	26.50	26.50	26.05	26.23	57,919	-0.60(-2.24%)
Feb 01, 2011	26.35	26.90	26.35	26.83	171,604	+0.46(+1.74%)
Jan 31, 2011	26.10	26.50	26.10	26.37	56,671	+0.53(+2.05%)
Jan 28, 2011	26.45	26.45	25.75	25.84	145,213	-1.22(-4.51%)
Jan 27, 2011	26.45	27.06	26.45	27.06	61,498	+1.41(+5.50%)
Jan 26, 2011	25.50	25.82	25.50	25.65	151,407	+0.10(+0.39%)
Jan 25, 2011	25.30	25.84	25.30	25.55	85,824	+0.45(+1.79%)
Jan 24, 2011	25.10	25.10	24.72	25.10	40,062	+0.40(+1.62%)
Jan 21, 2011	24.65	25.00	24.65	24.70	86,450	-1.03(-4.00%)
Jan 20, 2011	25.65	26.02	25.53	25.73	43,961	-0.51(-1.94%)
Jan 19, 2011	26.15	26.50	26.05	26.24	46,196	-0.16(-0.61%)
Jan 18, 2011	25.90	26.42	25.90	26.40	105,250	+0.41(+1.58%)
Jan 14, 2011	25.65	26.05	25.65	25.99	68,425	-0.19(-0.73%)
Jan 13, 2011	25.99	26.27	25.98	26.18	340,049	+0.15(+0.58%)
Jan 12, 2011	26.00	26.15	25.74	26.03	61,836	-0.13(-0.50%)
Jan 11, 2011	26.40	26.40	25.93	26.16	38,953	+0.10(+0.38%)
Jan 10, 2011	26.18	26.33	26.02	26.06	37,770	-0.17(-0.65%)
Jan 07, 2011	26.08	26.37	26.07	26.23	65,562	+0.23(+0.88%)
Jan 06, 2011	25.80	26.26	25.80	26.00	100,116	+0.20(+0.78%)
Jan 05, 2011	25.75	25.85	25.65	25.80	46,549	-0.08(-0.31%)
Jan 04, 2011	25.80	26.00	25.70	25.88	90,196	-0.01(-0.04%)