Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	33.65	34.10	33.65	33.81	7,150	+0.21(+0.63%)
Mar 30, 2009	34.00	34.44	33.60	33.60	1,544	-1.50(-4.27%)
Mar 26, 2009	35.00	35.60	35.00	35.10	1,270	+0.20(+0.57%)
Mar 25, 2009	34.70	35.60	34.50	34.90	18,293	-2.40(-6.43%)
Mar 24, 2009	36.55	37.40	36.15	37.30	5,951	+0.65(+1.77%)
Mar 23, 2009	35.35	36.65	35.35	36.65	7,977	+2.65(+7.79%)
Mar 20, 2009	34.10	34.70	33.75	34.00	4,705	-1.00(-2.86%)
Mar 19, 2009	34.71	35.00	34.71	35.00	2,166	-0.15(-0.43%)
Mar 18, 2009	33.45	35.15	33.05	35.15	8,911	+2.05(+6.19%)
Mar 17, 2009	32.70	33.50	32.70	33.10	6,819	+1.95(+6.26%)
Mar 16, 2009	31.30	31.80	31.15	31.15	5,922	+0.10(+0.32%)
Mar 13, 2009	30.95	31.60	30.85	31.05	2,718	+2.00(+6.88%)
Mar 12, 2009	28.72	29.65	28.70	29.05	3,972	-1.05(-3.49%)
Mar 11, 2009	29.84	30.10	29.72	30.10	5,345	+0.70(+2.38%)
Mar 10, 2009	28.15	29.40	28.15	29.40	8,079	+2.20(+8.09%)
Mar 09, 2009	27.35	27.35	27.20	27.20	6,365	-2.55(-8.57%)
Mar 06, 2009	30.45	31.10	29.20	29.75	8,586	-1.35(-4.34%)
Mar 05, 2009	31.57	31.66	31.10	31.10	3,361	-0.10(-0.32%)
Mar 04, 2009	30.80	32.00	30.80	31.20	20,359	+0.70(+2.30%)