Lonza Group Ag ADR (OP: LZAGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	59.09	59.09	57.90	57.92	32,379	-0.94(-1.60%)
May 15, 2024	58.08	59.09	58.08	58.86	23,854	+2.56(+4.56%)
May 14, 2024	55.94	56.77	55.78	56.30	58,226	-1.12(-1.96%)
May 13, 2024	56.79	57.49	56.79	57.42	14,573	-0.65(-1.12%)
May 10, 2024	57.72	58.35	57.72	58.07	12,601	-0.01(-0.02%)
May 09, 2024	54.80	60.94	54.80	58.08	18,896	+0.17(+0.29%)
May 08, 2024	57.75	58.16	57.59	57.91	16,287	+0.55(+0.96%)
May 07, 2024	57.38	57.58	57.06	57.36	27,645	+0.04(+0.07%)
May 06, 2024	57.29	57.34	56.88	57.32	18,376	-0.09(-0.16%)
May 03, 2024	57.65	57.84	57.33	57.41	23,290	+0.77(+1.36%)
May 02, 2024	56.81	56.81	56.02	56.64	21,590	+1.51(+2.74%)