Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1356	0.1356	0.1356	0	+0.02(+13.00%)
Jun 28, 2021		0.1200	0.1200	0.1200	20	-0.02(-12.73%)
Jun 25, 2021	0.1600	0.1600	0.1375	0.1375	2,250	-0.00(-1.79%)
Jun 23, 2021		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Jun 16, 2021		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Jun 15, 2021	0.1700	0.1700	0.1600	0.1600	2,200	+0.05(+45.45%)
Jun 14, 2021	0.1300	0.1880	0.1100	0.1100	12,903	-0.02(-15.38%)
Jun 11, 2021	0.1540	0.1780	0.1300	0.1300	3,472	-0.01(-10.34%)
Jun 09, 2021		0.1450	0.1450	0.1450	0	+0.02(+20.83%)
Jun 08, 2021	0.1600	0.1740	0.1200	0.1200	28,350	-0.04(-25.00%)
Jun 07, 2021	0.1000	0.1600	0.1000	0.1600	13,941	+0.01(+6.67%)
Jun 02, 2021		0.1500	0.1500	0.1500	0	+0.02(+14.94%)