Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		0.0820	0.0820	0.0820	0	+0.00(+0.00%)
Sep 25, 2020	0.0700	0.0820	0.0700	0.0820	2,300	+0.01(+17.14%)
Sep 23, 2020		0.0700	0.0700	0.0700	0	-0.02(-24.73%)
Sep 18, 2020		0.0930	0.0930	0.0930	0	+0.02(+32.86%)
Sep 14, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 11, 2020		0.0700	0.0700	0.0700	32	+0.00(+0.00%)
Sep 04, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 01, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 31, 2020	0.0700	0.0700	0.0700	0.0700	1,475	+0.00(+0.00%)
Aug 27, 2020		0.0700	0.0700	0.0700	0	+0.00(+3.24%)
Aug 25, 2020		0.0678	0.0678	0.0678	0	+0.00(+3.67%)
Aug 17, 2020		0.0654	0.0654	0.0654	0	-0.00(-6.57%)
Aug 13, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 10, 2020		0.0700	0.0700	0.0700	0	-0.00(-5.41%)
Aug 05, 2020		0.0740	0.0740	0.0740	0	-0.02(-22.11%)
Aug 04, 2020	0.0950	0.0950	0.0950	0.0950	1,016	+0.01(+12.43%)
Jul 31, 2020		0.0845	0.0845	0.0845	0	+0.00(+5.63%)
Jul 24, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jul 23, 2020	0.0750	0.0750	0.0750	0.0750	2,050	+0.00(+0.00%)
Jul 22, 2020	0.0654	0.0750	0.0654	0.0750	12,035	+0.00(+0.00%)
Jul 21, 2020	0.0750	0.0750	0.0750	0.0750	307	-0.01(-15.73%)
Jul 20, 2020		0.0890	0.0890	0.0890	11	+0.00(+0.00%)
Jul 17, 2020	0.0800	0.0890	0.0800	0.0890	26,100	-0.01(-11.00%)
Jul 16, 2020		0.1000	0.1000	0.1000	60	+0.00(+0.00%)
Jul 15, 2020	0.0900	0.1000	0.0900	0.1000	24,791	+0.01(+16.28%)
Jul 14, 2020	0.0900	0.0900	0.0860	0.0860	1,189	+0.01(+7.50%)
Jul 13, 2020	0.0730	0.0800	0.0730	0.0800	3,450	+0.00(+0.00%)
Jul 10, 2020	0.0800	0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Jul 07, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jul 06, 2020	0.0730	0.1000	0.0730	0.0900	6,183	-0.00(-4.26%)