Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Apr 28, 2014	0.0620	0.0620	0.0620	0.0620	10,000	-0.00(-4.91%)
Apr 25, 2014	0.0621	0.0652	0.0621	0.0652	11,000	+0.00(+5.16%)
Apr 24, 2014	0.0620	0.0620	0.0620	0.0620	11,412	-0.00(-4.91%)
Apr 23, 2014	0.0652	0.0652	0.0652	0.0652	8,029	+0.00(+5.16%)
Apr 21, 2014		0.0620	0.0620	0.0620	0	+0.00(+0.81%)
Apr 11, 2014		0.0615	0.0615	0.0615	0	+0.00(+2.50%)
Apr 08, 2014		0.0600	0.0600	0.0600	0	+0.01(+10.09%)
Apr 07, 2014	0.0600	0.0600	0.0545	0.0545	19,500	+0.00(+0.00%)
Apr 04, 2014	0.0700	0.0700	0.0545	0.0545	0	+0.00(+0.00%)
Mar 31, 2014		0.0545	0.0545	0.0545	0	+0.00(+0.00%)
Mar 25, 2014		0.0545	0.0545	0.0545	0	+0.00(+0.00%)
Mar 18, 2014		0.0545	0.0545	0.0545	0	+0.00(+0.00%)
Mar 14, 2014		0.0545	0.0545	0.0545	0	+0.00(+0.00%)
Mar 04, 2014		0.0545	0.0545	0.0545	0	+0.00(+3.81%)
Mar 03, 2014	0.0525	0.0525	0.0525	0.0525	170	-0.01(-19.23%)
Feb 26, 2014	0.0650	0.0650	0.0650	0.0650	0	+0.01(+23.81%)
Feb 24, 2014		0.0525	0.0525	0.0525	0	+0.00(+0.00%)
Feb 20, 2014		0.0525	0.0525	0.0525	0	+0.00(+0.00%)
Feb 18, 2014		0.0525	0.0525	0.0525	0	+0.00(+0.38%)
Feb 11, 2014		0.0523	0.0523	0.0523	0	+0.00(+0.00%)
Feb 10, 2014	0.0523	0.0523	0.0523	0.0523	1,000	-0.00(-0.19%)
Feb 07, 2014	0.0524	0.0524	0.0524	0.0524	0	+0.00(+0.19%)
Feb 05, 2014		0.0523	0.0523	0.0523	0	-0.00(-3.15%)