Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1000 0.1000 0.0600 0.1000 3,200 +0.04(+66.67%)
Jun 29, 2011 0.0600 0.0600 0.0600 0.0600 7,000 -0.05(-45.45%)
Jun 27, 2011 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Jun 24, 2011 0.0600 0.0600 0.0600 0.0600 508 +0.00(+0.00%)
Jun 22, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2011 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Jun 20, 2011 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Jun 17, 2011 0.0600 0.0600 0.0600 0.0600 11,070 +0.00(+0.00%)
Jun 14, 2011 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jun 10, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 09, 2011 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Jun 08, 2011 0.0800 0.0800 0.0800 0.0800 3,000 +0.02(+33.33%)
Jun 06, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 03, 2011 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
May 24, 2011 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+7.33%)
May 19, 2011 0.0559 0.0559 0.0559 0 -0.00(-6.83%)
May 17, 2011 0.0600 0.0600 0.0600 0 +0.00(+7.33%)
May 13, 2011 0.0559 0.0559 0.0559 0 -0.00(-6.83%)
May 12, 2011 0.0425 0.0650 0.0425 0.0600 80,863 +0.02(+42.86%)
May 11, 2011 0.0600 0.0600 0.0400 0.0420 292,297 -0.02(-30.00%)
May 10, 2011 0.0650 0.0650 0.0500 0.0600 29,777 -0.01(-7.69%)
May 09, 2011 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 05, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 04, 2011 0.0650 0.0650 0.0650 0.0650 600 +0.00(+0.00%)
May 03, 2011 0.0650 0.0650 0.0650 0.0650 2,954 -0.00(-1.52%)
May 02, 2011 0.0660 0.0660 0.0660 0.0660 7,470 +0.00(+0.00%)
Apr 29, 2011 0.0660 0.0660 0.0660 0.0660 1,100 +0.00(+0.00%)
Apr 28, 2011 0.0660 0.0660 0.0660 0.0660 13,817 +0.00(+0.00%)
Apr 27, 2011 0.0660 0.0660 0.0660 0.0660 5,000 +0.00(+0.00%)
Apr 26, 2011 0.0700 0.0700 0.0660 0.0660 16,572 -0.00(-5.71%)
Apr 25, 2011 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Apr 21, 2011 0.0740 0.0740 0.0700 0.0700 8,878 -0.00(-5.41%)
Apr 12, 2011 0.0740 0.0740 0.0740 0.0740 0 -0.00(-2.63%)
Apr 08, 2011 0.0760 0.0760 0.0760 0.0760 0 -0.01(-10.59%)
Apr 05, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.