Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 26, 2020		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Oct 23, 2020	0.1000	0.1000	0.0795	0.1000	12,900	+0.03(+42.86%)
Oct 20, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 19, 2020		0.0700	0.0700	0.0700	60	+0.00(+0.00%)
Oct 09, 2020		0.0700	0.0700	0.0700	0	-0.02(-20.45%)
Oct 07, 2020		0.0880	0.0880	0.0880	0	+0.02(+25.71%)
Oct 06, 2020	0.0700	0.0700	0.0700	0.0700	650	-0.01(-14.63%)
Sep 28, 2020		0.0820	0.0820	0.0820	0	+0.00(+0.00%)
Sep 25, 2020	0.0700	0.0820	0.0700	0.0820	2,300	+0.01(+17.14%)
Sep 23, 2020		0.0700	0.0700	0.0700	0	-0.02(-24.73%)
Sep 18, 2020		0.0930	0.0930	0.0930	0	+0.02(+32.86%)
Sep 14, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 11, 2020		0.0700	0.0700	0.0700	32	+0.00(+0.00%)
Sep 04, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 01, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 31, 2020	0.0700	0.0700	0.0700	0.0700	1,475	+0.00(+0.00%)
Aug 27, 2020		0.0700	0.0700	0.0700	0	+0.00(+3.24%)
Aug 25, 2020		0.0678	0.0678	0.0678	0	+0.00(+3.67%)
Aug 17, 2020		0.0654	0.0654	0.0654	0	-0.00(-6.57%)
Aug 13, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 10, 2020		0.0700	0.0700	0.0700	0	-0.00(-5.41%)
Aug 05, 2020		0.0740	0.0740	0.0740	0	-0.02(-22.11%)