Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 22, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 21, 2017 0.0300 0.0500 0.0300 0.0500 11,125 +0.02(+66.67%)
Feb 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 07, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+11.52%)
Feb 02, 2017 0.0269 0.0269 0.0269 0.0269 300 +0.01(+34.50%)
Feb 01, 2017 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jan 27, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 20, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 10, 2017 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Dec 29, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 06, 2016 0.0200 0.0203 0.0200 0.0200 2,432 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.