Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0500	0.1500	0.0420	0.0420	20,200	+0.01(+40.00%)
Nov 27, 2017		0.0300	0.0300	0.0300	0	-0.00(-13.29%)
Nov 16, 2017		0.0346	0.0346	0.0346	0	+0.00(+15.33%)
Nov 15, 2017	0.0300	0.0300	0.0300	0.0300	300	+0.00(+0.00%)
Nov 10, 2017		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Nov 07, 2017		0.0400	0.0400	0.0400	1	-0.00(-5.88%)
Nov 02, 2017		0.0425	0.0425	0.0425	0	+0.00(+6.25%)
Oct 27, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 18, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 17, 2017	0.0400	0.0400	0.0400	0.0400	3,350	+0.00(+0.00%)
Oct 16, 2017	0.0400	0.0400	0.0400	0.0400	3,309	+0.00(+0.00%)
Oct 12, 2017		0.0400	0.0400	0.0400	0	+0.01(+17.65%)
Oct 02, 2017		0.0340	0.0340	0.0340	0	+0.00(+13.33%)
Sep 25, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 15, 2017		0.0300	0.0300	0.0300	0	-0.00(-0.33%)
Sep 08, 2017		0.0301	0.0301	0.0301	0	+0.00(+0.33%)