Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2016		0.0115	0.0115	0.0115	0	-0.01(-42.50%)
Oct 17, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Oct 14, 2016	0.0150	0.0150	0.0150	0.0150	2,490	+0.00(+0.00%)
Oct 12, 2016		0.0150	0.0150	0.0150	0	+0.00(+19.05%)
Oct 11, 2016	0.0125	0.0126	0.0125	0.0126	52,850	+0.00(+20.00%)
Oct 10, 2016	0.0100	0.0119	0.0100	0.0105	114,873	+0.00(+5.00%)
Oct 07, 2016	0.0108	0.0108	0.0100	0.0100	65,000	+0.00(+11.11%)
Oct 06, 2016	0.0090	0.0090	0.0090	0.0090	10,000	-0.00(-1.10%)
Oct 05, 2016	0.0090	0.0091	0.0090	0.0091	1,200	-0.00(-17.27%)
Oct 03, 2016		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Sep 30, 2016	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 29, 2016	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 28, 2016	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 27, 2016	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 20, 2016		0.0100	0.0100	0.0100	0	+0.00(+8.70%)
Sep 06, 2016		0.0092	0.0092	0.0092	0	+0.00(+0.00%)
Aug 25, 2016		0.0092	0.0092	0.0092	0	+0.00(+0.00%)
Aug 24, 2016	0.0092	0.0092	0.0092	0.0092	1,100	+0.00(+0.00%)
Aug 18, 2016		0.0092	0.0092	0.0092	0	+0.00(+2.22%)
Aug 16, 2016		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Aug 15, 2016	0.0090	0.0090	0.0090	0.0090	4,000	+0.00(+12.50%)
Aug 12, 2016	0.0080	0.0080	0.0080	0.0080	500	+0.00(+0.00%)
Aug 09, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)