Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.0263	0.0263	0.0263	0	+0.00(+0.00%)
Nov 27, 2015	0.0263	0.0263	0.0263	0.0263	200	+0.00(+0.38%)
Nov 23, 2015		0.0262	0.0262	0.0262	0	-0.00(-0.76%)
Nov 20, 2015	0.0264	0.0264	0.0264	0.0264	57,500	+0.00(+0.00%)
Nov 19, 2015	0.0264	0.0264	0.0264	0.0264	1,250	-0.00(-0.38%)
Nov 13, 2015		0.0265	0.0265	0.0265	0	+0.00(+3.92%)
Nov 05, 2015		0.0255	0.0255	0.0255	0	-0.00(-6.93%)
Nov 04, 2015	0.0274	0.0274	0.0274	0.0274	10,000	+0.00(+0.00%)
Nov 03, 2015	0.0274	0.0274	0.0274	0.0274	10,000	+0.00(+0.00%)
Nov 02, 2015	0.0274	0.0274	0.0274	0.0274	905	-0.00(-0.36%)
Oct 08, 2015		0.0275	0.0275	0.0275	0	+0.00(+5.77%)
Sep 29, 2015		0.0260	0.0260	0.0260	0	-0.00(-3.70%)
Sep 25, 2015		0.0270	0.0270	0.0270	0	+0.00(+1.89%)
Sep 15, 2015		0.0265	0.0265	0.0265	30	+0.00(+8.16%)
Sep 14, 2015	0.0245	0.0245	0.0245	0.0245	500	-0.00(-3.92%)