Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0660	0.0660	0.0660	0.0660	1,100	+0.00(+0.00%)
Apr 28, 2011	0.0660	0.0660	0.0660	0.0660	13,817	+0.00(+0.00%)
Apr 27, 2011	0.0660	0.0660	0.0660	0.0660	5,000	+0.00(+0.00%)
Apr 26, 2011	0.0700	0.0700	0.0660	0.0660	16,572	-0.00(-5.71%)
Apr 25, 2011	0.0700	0.0700	0.0700	0.0700	300	+0.00(+0.00%)
Apr 21, 2011	0.0740	0.0740	0.0700	0.0700	8,878	-0.00(-5.41%)
Apr 12, 2011	0.0740	0.0740	0.0740	0.0740	0	-0.00(-2.63%)
Apr 08, 2011	0.0760	0.0760	0.0760	0.0760	0	-0.01(-10.59%)
Apr 05, 2011	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 01, 2011	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 30, 2011	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 25, 2011	0.0850	0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Mar 23, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Mar 22, 2011	0.0700	0.0900	0.0700	0.0900	80,932	+0.01(+12.50%)
Mar 21, 2011	0.0900	0.1000	0.0800	0.0800	94,368	+0.00(+0.00%)
Mar 18, 2011	0.0800	0.0800	0.0800	0.0800	1,300	+0.00(+0.00%)
Mar 17, 2011	0.0800	0.0800	0.0800	0.0800	700	+0.00(+0.00%)
Mar 15, 2011	0.0800	0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Mar 11, 2011	0.0900	0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Mar 09, 2011	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 08, 2011	0.0800	0.0800	0.0800	0.0800	1,300	+0.00(+0.00%)
Mar 07, 2011	0.0800	0.0800	0.0800	0.0800	2,000	-0.01(-11.11%)
Mar 04, 2011	0.0900	0.0900	0.0900	0.0900	10,000	+0.01(+12.50%)
Mar 03, 2011	0.0800	0.0900	0.0800	0.0800	39,900	+0.00(+0.00%)
Mar 02, 2011	0.0900	0.0900	0.0800	0.0800	25,000	-0.01(-11.11%)
Mar 01, 2011	0.0900	0.0900	0.0900	0.0900	23,700	+0.01(+12.50%)
Feb 28, 2011	0.0700	0.0950	0.0700	0.0800	681,742	+0.01(+15.94%)
Feb 25, 2011	0.0690	0.0880	0.0690	0.0690	11,000	+0.00(+0.00%)