Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Oct 27, 2011	0.0250	0.0250	0.0250	0.0250	350	+0.00(+0.00%)
Oct 24, 2011		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 21, 2011	0.0250	0.0250	0.0250	0.0250	1,120	+0.00(+0.00%)
Oct 20, 2011	0.0250	0.0250	0.0250	0.0250	300	+0.00(+0.00%)
Oct 18, 2011	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 14, 2011		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 13, 2011	0.0250	0.0250	0.0250	0.0250	25,000	+0.01(+25.00%)
Oct 12, 2011	0.0200	0.0200	0.0200	0.0200	45,000	+0.00(+0.00%)
Oct 11, 2011	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Oct 10, 2011	0.0100	0.0200	0.0100	0.0200	3,400	+0.00(+0.00%)
Oct 07, 2011	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+0.00%)
Oct 06, 2011	0.0100	0.0400	0.0100	0.0200	60,500	+0.00(+0.00%)
Oct 05, 2011	0.0200	0.0300	0.0200	0.0200	9,500	+0.00(+0.00%)
Oct 04, 2011	0.0300	0.0350	0.0200	0.0200	155,000	-0.02(-50.00%)
Oct 03, 2011	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Sep 29, 2011	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 27, 2011		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Sep 22, 2011		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Sep 21, 2011	0.0510	0.0510	0.0400	0.0400	7,440	-0.01(-21.57%)
Sep 20, 2011	0.0510	0.0510	0.0510	0.0510	1,500	+0.00(+0.00%)
Sep 16, 2011		0.0510	0.0510	0.0510	0	+0.00(+2.00%)
Sep 13, 2011	0.0500	0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Sep 02, 2011	0.0400	0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 26, 2011		0.0350	0.0350	0.0350	0	-0.04(-50.00%)
Aug 24, 2011	0.0700	0.0700	0.0700	0.0700	0	+0.04(+100.00%)
Aug 22, 2011		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 18, 2011		0.0350	0.0350	0.0350	0	+0.00(+12.90%)
Aug 17, 2011	0.0310	0.0310	0.0310	0.0310	5,000	-0.01(-22.50%)
Aug 05, 2011		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Aug 04, 2011	0.0550	0.0550	0.0500	0.0500	7,000	-0.01(-23.08%)
Aug 02, 2011		0.0650	0.0650	0.0650	0	-0.01(-7.14%)