Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0500	0.0500	0.0500	0	+0.01(+21.95%)
Sep 26, 2018		0.0410	0.0410	0.0410	0	+0.02(+64.00%)
Sep 25, 2018	0.0400	0.0400	0.0250	0.0250	29,250	+0.01(+25.00%)
Sep 24, 2018	0.0202	0.0202	0.0200	0.0200	400	-0.02(-50.00%)
Sep 21, 2018	0.0400	0.0400	0.0400	0.0400	10,000	+0.01(+33.33%)
Sep 19, 2018		0.0300	0.0300	0.0300	0	+0.02(+143.90%)
Sep 18, 2018	0.0123	0.0123	0.0123	0.0123	14,346	-0.01(-35.94%)
Sep 14, 2018		0.0192	0.0192	0.0192	0	+0.00(+24.68%)
Sep 13, 2018		0.0154	0.0154	0.0154	50	+0.00(+0.00%)
Sep 06, 2018		0.0154	0.0154	0.0154	0	+0.00(+10.00%)
Aug 31, 2018		0.0140	0.0140	0.0140	0	+0.00(+40.00%)
Aug 29, 2018		0.0100	0.0100	0.0100	0	-0.03(-75.00%)
Aug 28, 2018	0.0400	0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Aug 23, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 22, 2018	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-11.11%)
Aug 20, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 14, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 07, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 25, 2018		0.0400	0.0400	0.0400	0	-0.00(-5.88%)