Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2724	0.2993	0.2568	0.2993	14,800	+0.03(+9.39%)
Aug 29, 2022				0.2736	58	+0.02(+9.44%)
Aug 26, 2022	0.2850	0.2850	0.2367	0.2500	68,500	-0.05(-16.64%)
Aug 25, 2022	0.2999	0.2999	0.2800	0.2999	10,478	+0.00(+0.00%)
Aug 24, 2022	0.2626	0.2999	0.2600	0.2999	9,685	+0.04(+17.61%)
Aug 23, 2022	0.2360	0.2732	0.2360	0.2550	47,871	-0.04(-15.00%)
Aug 22, 2022	0.2850	0.3000	0.2800	0.3000	62,501	+0.02(+9.09%)
Aug 19, 2022	0.3000	0.3000	0.2730	0.2750	208,299	-0.03(-11.29%)
Aug 18, 2022	0.3000	0.3100	0.2220	0.3100	264,500	-0.04(-11.17%)
Aug 17, 2022	0.3002	0.3490	0.2742	0.3490	252,183	-0.02(-4.36%)
Aug 16, 2022	0.2720	0.3649	0.2720	0.3649	37,941	+0.02(+5.01%)
Aug 15, 2022	0.3095	0.3475	0.3000	0.3475	28,100	+0.05(+15.83%)
Aug 12, 2022	0.2950	0.3000	0.2900	0.3000	16,110	+0.02(+9.09%)
Aug 11, 2022	0.3100	0.3200	0.2700	0.2750	192,148	-0.04(-14.06%)
Aug 10, 2022	0.3100	0.3290	0.3000	0.3200	50,294	+0.02(+6.67%)
Aug 09, 2022	0.3100	0.3150	0.2720	0.3000	122,600	+0.00(+0.00%)
Aug 08, 2022	0.3050	0.3110	0.3000	0.3000	45,100	-0.01(-3.23%)
Aug 05, 2022	0.3200	0.3200	0.3000	0.3100	54,953	+0.02(+5.26%)
Aug 04, 2022	0.3500	0.3500	0.2805	0.2945	115,642	-0.04(-10.76%)
Aug 03, 2022	0.3200	0.3500	0.3200	0.3300	68,856	+0.01(+3.13%)
Aug 02, 2022	0.2500	0.3400	0.2500	0.3200	96,871	+0.04(+14.29%)
Aug 01, 2022	0.2500	0.2800	0.2299	0.2800	64,760	+0.07(+33.21%)
Jul 27, 2022				0.2102	0	+0.00(+0.00%)
Jul 26, 2022	0.2100	0.2102	0.2100	0.2102	2,211	+0.00(+0.10%)
Jul 25, 2022	0.2400	0.2450	0.2100	0.2100	12,700	+0.01(+4.48%)
Jul 21, 2022				0.2010	0	-0.04(-16.25%)
Jul 20, 2022	0.1950	0.2500	0.1950	0.2400	135,812	+0.05(+26.32%)
Jul 18, 2022				0.1900	0	+0.01(+2.70%)
Jul 15, 2022	0.2000	0.2000	0.1711	0.1850	127,379	+0.01(+5.71%)
Jul 14, 2022	0.1850	0.1850	0.1750	0.1750	15,000	-0.01(-5.41%)
Jul 13, 2022	0.1850	0.1850	0.1770	0.1850	56,400	+0.00(+2.15%)
Jul 12, 2022	0.1845	0.1845	0.1700	0.1811	135,290	-0.00(-1.79%)
Jul 08, 2022				0.1844	0	+0.02(+13.34%)
Jul 07, 2022	0.1715	0.1715	0.1627	0.1627	26,444	-0.00(-1.99%)
Jul 05, 2022				0.1660	0	+0.00(+0.00%)
Jul 01, 2022	0.1660	0.1660	0.1660	0.1660	900	-0.00(-2.35%)
Jun 30, 2022	0.1700	0.1700	0.1700	0.1700	350	+0.00(+0.00%)
Jun 28, 2022				0.1700	0	-0.01(-5.56%)
Jun 27, 2022	0.1800	0.1800	0.1800	0.1800	1,100	+0.00(+0.00%)
Jun 24, 2022	0.1800	0.1800	0.1800	0.1800	850	+0.01(+8.43%)
Jun 23, 2022	0.1800	0.1800	0.1660	0.1660	30,532	+0.00(+0.61%)
Jun 22, 2022	0.1800	0.2000	0.1650	0.1650	53,920	-0.01(-8.33%)
Jun 21, 2022	0.1800	0.1800	0.1800	0.1800	2,001	-0.01(-5.26%)
Jun 17, 2022	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-2.61%)
Jun 16, 2022	0.1822	0.2400	0.1800	0.1951	216,120	+0.01(+5.52%)
Jun 15, 2022	0.1660	0.1850	0.1651	0.1849	5,260	-0.00(-0.05%)
Jun 13, 2022				0.1850	0	+0.00(+0.05%)
Jun 10, 2022	0.1703	0.1849	0.1651	0.1849	20,300	-0.00(-2.07%)
Jun 09, 2022	0.1889	0.1889	0.1888	0.1888	10,044	-0.00(-0.58%)
Jun 08, 2022	0.1899	0.1899	0.1898	0.1899	26,000	+0.02(+11.71%)
Jun 07, 2022	0.1920	0.1920	0.1700	0.1700	17,200	-0.02(-12.82%)
Jun 03, 2022				0.1950	0	+0.01(+5.41%)