Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3189	0.3200	0.2800	0.2800	103,120	-0.04(-12.20%)
Apr 28, 2022	0.2910	0.3189	0.2900	0.3189	6,650	+0.01(+4.76%)
Apr 27, 2022	0.3075	0.3240	0.2950	0.3044	41,691	+0.01(+3.19%)
Apr 26, 2022	0.3100	0.3500	0.2750	0.2950	59,510	+0.03(+11.32%)
Apr 25, 2022	0.2650	0.2650	0.2650	0.2650	1,950	+0.00(+0.00%)
Apr 22, 2022	0.2650	0.2650	0.2650	0.2650	573	+0.00(+0.00%)
Apr 21, 2022	0.2990	0.2990	0.2650	0.2650	46,726	+0.00(+0.00%)
Apr 20, 2022	0.2650	0.2650	0.2650	0.2650	300	-0.01(-2.21%)
Apr 19, 2022	0.2710	0.2710	0.2710	0.2710	6,000	+0.00(+0.00%)
Apr 18, 2022	0.2650	0.2710	0.2650	0.2710	4,055	-0.01(-5.01%)
Apr 14, 2022	0.2853	0.2853	0.2853	0.2853	130	-0.01(-3.29%)
Apr 13, 2022	0.2800	0.2950	0.2800	0.2950	2,090	-0.01(-3.91%)
Apr 12, 2022	0.2755	0.3070	0.2755	0.3070	12,700	+0.02(+6.67%)
Apr 11, 2022	0.2760	0.2878	0.2760	0.2878	3,493	+0.01(+4.28%)
Apr 08, 2022	0.2760	0.2760	0.2760	0.2760	3,000	+0.00(+0.18%)
Apr 07, 2022	0.2761	0.2795	0.2755	0.2755	10,437	-0.01(-4.27%)
Apr 06, 2022	0.3150	0.3150	0.2755	0.2878	4,500	+0.01(+4.46%)
Apr 05, 2022	0.2755	0.2755	0.2755	0.2755	100	-0.01(-3.50%)
Apr 04, 2022	0.2690	0.2855	0.2690	0.2855	37,950	+0.02(+5.70%)
Apr 01, 2022	0.2711	0.2711	0.2701	0.2701	9,000	-0.00(-0.37%)
Mar 31, 2022	0.2850	0.2850	0.2702	0.2711	25,608	-0.01(-4.88%)
Mar 30, 2022	0.3100	0.3100	0.2775	0.2850	17,275	-0.02(-5.00%)
Mar 29, 2022	0.3025	0.3100	0.2950	0.3000	8,100	+0.00(+0.00%)
Mar 28, 2022	0.2800	0.3000	0.2800	0.3000	90,801	+0.02(+7.14%)
Mar 25, 2022	0.2800	0.2850	0.2750	0.2800	25,095	-0.00(-0.04%)
Mar 24, 2022	0.2870	0.3200	0.2801	0.2801	42,906	-0.00(-1.72%)
Mar 23, 2022	0.2800	0.3000	0.2590	0.2850	25,775	+0.03(+10.04%)
Mar 22, 2022	0.2500	0.2800	0.2500	0.2590	67,705	+0.01(+3.60%)
Mar 21, 2022	0.2350	0.2550	0.2350	0.2500	6,030	+0.02(+6.38%)
Mar 18, 2022	0.2450	0.2450	0.2350	0.2350	675	+0.00(+0.00%)
Mar 17, 2022	0.2100	0.2550	0.2100	0.2350	66,759	+0.03(+14.36%)
Mar 16, 2022	0.2170	0.2200	0.2021	0.2055	14,596	-0.01(-6.16%)
Mar 15, 2022	0.2190	0.2290	0.1950	0.2190	56,087	-0.01(-2.67%)
Mar 14, 2022	0.2430	0.2600	0.2110	0.2250	69,520	-0.01(-6.25%)
Mar 11, 2022	0.2510	0.2646	0.2200	0.2400	36,978	-0.02(-7.69%)
Mar 10, 2022	0.2645	0.2840	0.2350	0.2600	39,700	-0.00(-0.76%)
Mar 09, 2022	0.2500	0.2675	0.2450	0.2620	33,510	-0.00(-1.13%)
Mar 08, 2022	0.2600	0.2950	0.2450	0.2650	38,820	-0.01(-3.28%)
Mar 07, 2022	0.2705	0.2740	0.2705	0.2740	3,616	+0.00(+1.29%)
Mar 03, 2022				0.2705	121	-0.01(-3.39%)
Mar 02, 2022	0.2710	0.2803	0.2710	0.2800	3,100	+0.00(+0.07%)
Mar 01, 2022	0.2750	0.2875	0.2750	0.2798	11,645	+0.00(+1.75%)
Feb 28, 2022	0.3100	0.3100	0.2700	0.2750	19,197	-0.02(-6.78%)
Feb 24, 2022				0.2950	17	-0.03(-7.81%)
Feb 23, 2022	0.3150	0.3250	0.2870	0.3200	32,500	-0.01(-1.54%)
Feb 22, 2022	0.3400	0.3700	0.3200	0.3250	48,195	-0.02(-4.41%)
Feb 18, 2022				0.3400	0	+0.02(+4.65%)
Feb 17, 2022	0.3200	0.3249	0.3010	0.3249	40,830	+0.00(+1.53%)
Feb 16, 2022	0.3090	0.4000	0.2950	0.3200	280,161	+0.05(+18.08%)
Feb 15, 2022	0.2895	0.3100	0.2710	0.2710	24,273	-0.02(-6.07%)
Feb 14, 2022	0.2755	0.3050	0.2700	0.2885	18,209	+0.02(+5.76%)
Feb 11, 2022	0.2750	0.2850	0.2728	0.2728	5,441	-0.00(-0.80%)
Feb 10, 2022	0.2870	0.3050	0.2750	0.2750	58,303	+0.01(+1.85%)
Feb 09, 2022	0.2800	0.2800	0.2570	0.2700	21,236	-0.02(-6.90%)
Feb 08, 2022	0.3480	0.3480	0.2751	0.2900	162,393	-0.06(-16.55%)
Feb 07, 2022	0.3400	0.3475	0.3375	0.3475	3,600	-0.01(-3.45%)
Feb 04, 2022	0.3599	0.3599	0.3400	0.3599	9,757	+0.01(+3.12%)
Feb 03, 2022	0.3849		0.3350	0.3490	42,264	-0.02(-4.38%)
Feb 02, 2022	0.3925	0.4000	0.3650	0.3650	31,633	-0.03(-7.59%)