Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1500	0.2000	0.1250	0.1975	200,400	+0.08(+64.58%)
Jan 28, 2021	0.1250	0.1550	0.1175	0.1200	31,298	+0.01(+9.09%)
Jan 27, 2021	0.1475	0.1850	0.1100	0.1100	85,180	-0.04(-26.67%)
Jan 26, 2021	0.1100	0.1500	0.1000	0.1500	175,987	+0.04(+36.36%)
Jan 25, 2021	0.1050	0.1100	0.1000	0.1100	26,600	+0.01(+10.00%)
Jan 22, 2021	0.0980	0.1150	0.0980	0.1000	41,300	+0.04(+66.67%)
Jan 19, 2021		0.0600	0.0600	0.0600	0	-0.04(-40.00%)
Jan 13, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 11, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 08, 2021	0.1000	0.1000	0.1000	0.1000	1,100	+0.06(+150.00%)
Jan 07, 2021	0.0400	0.0400	0.0400	0.0400	200	-0.00(-2.44%)
Dec 31, 2020		0.0410	0.0410	0.0410	0	-0.00(-2.38%)
Dec 24, 2020		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Dec 21, 2020		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Dec 18, 2020	0.0420	0.0420	0.0420	0.0420	2,000	+0.00(+0.00%)
Dec 15, 2020		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Dec 14, 2020	0.0420	0.0420	0.0420	0.0420	400	+0.00(+2.44%)
Dec 09, 2020		0.0410	0.0410	0.0410	0	-0.01(-18.00%)
Dec 07, 2020		0.0500	0.0500	0.0500	0	-0.00(-1.96%)
Dec 02, 2020		0.0510	0.0510	0.0510	0	+0.00(+2.00%)
Nov 30, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 24, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 18, 2020		0.0500	0.0500	0.0500	0	-0.02(-33.33%)
Nov 17, 2020	0.0800	0.0800	0.0750	0.0750	3,394	+0.02(+50.00%)
Nov 16, 2020	0.0500	0.0500	0.0500	0.0500	500	+0.00(+0.00%)
Nov 13, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)