Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.0712 0.0712 0.0712 0 +0.03(+69.12%)
Jun 25, 2019 0.0500 0.0500 0.0421 0.0421 20,000 -0.01(-15.80%)
Jun 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0500 0.0500 0.0500 17,200 -0.00(-3.85%)
Jun 19, 2019 0.0500 0.0520 0.0500 0.0520 40,000 -0.01(-13.33%)
Jun 18, 2019 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Jun 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 12, 2019 0.0700 0.0700 0.0700 0.0700 233 +0.00(+0.00%)
Jun 11, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 07, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2019 0.0700 0.0700 0.0700 0.0700 625 +0.00(+0.00%)
May 10, 2019 0.0650 0.0700 0.0650 0.0700 1,400 -0.00(-2.10%)
May 07, 2019 0.0715 0.0715 0.0715 0 +0.01(+19.17%)
May 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 02, 2019 0.0600 0.0600 0.0600 0.0600 1,300 +0.00(+0.00%)
May 01, 2019 0.0700 0.0700 0.0600 0.0600 1,275 -0.04(-40.00%)
Apr 26, 2019 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Apr 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2019 0.0600 0.0600 0.0600 0.0600 600 -0.02(-25.00%)
Apr 17, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 16, 2019 0.0700 0.0700 0.0700 0.0700 108,433 +0.01(+7.69%)
Apr 15, 2019 0.0700 0.0700 0.0650 0.0650 76,985 -0.01(-18.75%)
Apr 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 10, 2019 0.0840 0.0840 0.0800 0.0800 30,000 -0.01(-5.88%)
Apr 09, 2019 0.0880 0.0880 0.0840 0.0850 1,800 +0.00(+0.00%)
Apr 08, 2019 0.0880 0.0880 0.0850 0.0850 926 +0.00(+2.41%)
Apr 01, 2019 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
Mar 29, 2019 0.0830 0.0830 0.0830 0.0830 3,000 -0.01(-12.63%)
Mar 27, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Mar 21, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2019 0.0800 0.0800 0.0800 0.0800 200 -0.01(-5.88%)
Mar 13, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 12, 2019 0.0910 0.0910 0.0900 0.0900 600 +0.00(+0.00%)
Mar 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.63%)
Mar 07, 2019 0.0852 0.0852 0.0852 30 +0.00(+0.00%)
Mar 05, 2019 0.0852 0.0852 0.0852 0 +0.00(+0.12%)
Feb 25, 2019 0.0851 0.0851 0.0851 0 -0.01(-14.90%)
Feb 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 20, 2019 0.1000 0.1000 0.1000 0.1000 7,922 +0.02(+25.00%)
Feb 19, 2019 0.0800 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Feb 15, 2019 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Feb 12, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Feb 08, 2019 0.1000 0.1000 0.1000 0 +0.02(+23.46%)
Feb 06, 2019 0.0810 0.0810 0.0810 0 +0.00(+1.25%)
Feb 05, 2019 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.00%)
Feb 01, 2019 0.1000 0.1000 0.1000 0 +0.02(+19.05%)
Jan 31, 2019 0.0950 0.0950 0.0800 0.0840 6,130 +0.00(+5.00%)
Jan 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 24, 2019 0.0800 0.0800 0.0800 0 +0.01(+12.68%)
Jan 23, 2019 0.0710 0.0710 0.0710 0.0710 400 -0.01(-8.74%)
Jan 18, 2019 0.0778 0.0778 0.0778 0 +0.01(+11.14%)
Jan 14, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 11, 2019 0.0700 0.0700 0.0700 0.0700 5,100 +0.00(+0.00%)
Jan 10, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Jan 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 26, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 24, 2018 0.0600 0.0600 0.0600 25 +0.00(+0.00%)
Dec 21, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 14, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 11, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 28, 2018 0.0600 0.0700 0.0600 0.0700 8,000 +0.01(+16.67%)
Nov 27, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 26, 2018 0.0600 0.0600 0.0600 0.0600 53,241 +0.00(+0.00%)
Nov 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2018 0.0600 0.0600 0.0600 0.0600 5,500 -0.01(-14.29%)
Nov 13, 2018 0.0675 0.0700 0.0675 0.0700 2,000 +0.00(+0.00%)
Nov 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 08, 2018 0.0600 0.0700 0.0600 0.0700 4,344 +0.00(+0.00%)
Nov 07, 2018 0.0600 0.0700 0.0600 0.0700 2,150 +0.01(+16.67%)
Nov 05, 2018 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Nov 02, 2018 0.0600 0.0620 0.0600 0.0620 3,000 +0.00(+3.33%)
Nov 01, 2018 0.0800 0.0800 0.0600 0.0600 2,500 -0.00(-3.23%)
Oct 30, 2018 0.0620 0.0620 0.0620 0 -0.01(-11.43%)
Oct 26, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 24, 2018 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Oct 23, 2018 0.0600 0.0600 0.0600 0.0600 20,600 -0.01(-13.04%)
Oct 19, 2018 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Oct 18, 2018 0.0600 0.0700 0.0600 0.0700 54,339 +0.01(+16.67%)
Oct 17, 2018 0.0600 0.0600 0.0600 0.0600 21,700 +0.00(+0.00%)
Oct 16, 2018 0.0470 0.0600 0.0470 0.0600 19,300 +0.01(+14.29%)
Oct 12, 2018 0.0525 0.0525 0.0525 0 -0.01(-12.50%)
Oct 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 05, 2018 0.0520 0.0600 0.0490 0.0600 80,800 +0.01(+27.66%)
Oct 04, 2018 0.0450 0.0500 0.0450 0.0470 23,295 +0.01(+14.63%)
Oct 03, 2018 0.0410 0.0410 0.0410 0.0410 246 -0.01(-18.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
Sep 26, 2018 0.0410 0.0410 0.0410 0 +0.02(+64.00%)
Sep 25, 2018 0.0400 0.0400 0.0250 0.0250 29,250 +0.01(+25.00%)
Sep 24, 2018 0.0202 0.0202 0.0200 0.0200 400 -0.02(-50.00%)
Sep 21, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Sep 19, 2018 0.0300 0.0300 0.0300 0 +0.02(+143.90%)
Sep 18, 2018 0.0123 0.0123 0.0123 0.0123 14,346 -0.01(-35.94%)
Sep 14, 2018 0.0192 0.0192 0.0192 0 +0.00(+24.68%)
Sep 13, 2018 0.0154 0.0154 0.0154 50 +0.00(+0.00%)
Sep 06, 2018 0.0154 0.0154 0.0154 0 +0.00(+10.00%)
Aug 31, 2018 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Aug 29, 2018 0.0100 0.0100 0.0100 0 -0.03(-75.00%)
Aug 28, 2018 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Aug 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 22, 2018 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Aug 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2018 0.0400 0.0400 0.0400 0 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.