Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2850	0.2850	0.2702	0.2711	25,608	-0.01(-4.88%)
Mar 30, 2022	0.3100	0.3100	0.2775	0.2850	17,275	-0.02(-5.00%)
Mar 29, 2022	0.3025	0.3100	0.2950	0.3000	8,100	+0.00(+0.00%)
Mar 28, 2022	0.2800	0.3000	0.2800	0.3000	90,801	+0.02(+7.14%)
Mar 25, 2022	0.2800	0.2850	0.2750	0.2800	25,095	-0.00(-0.04%)
Mar 24, 2022	0.2870	0.3200	0.2801	0.2801	42,906	-0.00(-1.72%)
Mar 23, 2022	0.2800	0.3000	0.2590	0.2850	25,775	+0.03(+10.04%)
Mar 22, 2022	0.2500	0.2800	0.2500	0.2590	67,705	+0.01(+3.60%)
Mar 21, 2022	0.2350	0.2550	0.2350	0.2500	6,030	+0.02(+6.38%)
Mar 18, 2022	0.2450	0.2450	0.2350	0.2350	675	+0.00(+0.00%)
Mar 17, 2022	0.2100	0.2550	0.2100	0.2350	66,759	+0.03(+14.36%)
Mar 16, 2022	0.2170	0.2200	0.2021	0.2055	14,596	-0.01(-6.16%)
Mar 15, 2022	0.2190	0.2290	0.1950	0.2190	56,087	-0.01(-2.67%)
Mar 14, 2022	0.2430	0.2600	0.2110	0.2250	69,520	-0.01(-6.25%)
Mar 11, 2022	0.2510	0.2646	0.2200	0.2400	36,978	-0.02(-7.69%)
Mar 10, 2022	0.2645	0.2840	0.2350	0.2600	39,700	-0.00(-0.76%)
Mar 09, 2022	0.2500	0.2675	0.2450	0.2620	33,510	-0.00(-1.13%)
Mar 08, 2022	0.2600	0.2950	0.2450	0.2650	38,820	-0.01(-3.28%)
Mar 07, 2022	0.2705	0.2740	0.2705	0.2740	3,616	+0.00(+1.29%)
Mar 03, 2022				0.2705	121	-0.01(-3.39%)
Mar 02, 2022	0.2710	0.2803	0.2710	0.2800	3,100	+0.00(+0.07%)