Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2695	0.2695	0.2695	0.2695	250	+0.04(+17.17%)
Oct 28, 2022	0.2335	0.2335	0.2300	0.2300	3,220	-0.05(-16.97%)
Oct 26, 2022				0.2770	0	+0.02(+6.54%)
Oct 25, 2022	0.2600	0.2600	0.2600	0.2600	1,000	+0.00(+0.00%)
Oct 24, 2022	0.2241	0.2600	0.2241	0.2600	5,230	+0.00(+0.46%)
Oct 21, 2022	0.2590	0.2590	0.2588	0.2588	1,888	+0.03(+15.48%)
Oct 20, 2022	0.2241	0.2241	0.2241	0.2241	1,000	+0.00(+0.00%)
Oct 19, 2022	0.2241	0.2241	0.2241	0.2241	1,000	-0.02(-7.43%)
Oct 18, 2022	0.2300	0.2421	0.2300	0.2421	5,250	-0.02(-6.88%)
Oct 17, 2022	0.2324	0.2600	0.2301	0.2600	17,208	-0.02(-7.14%)
Oct 12, 2022				0.2800	2	+0.06(+24.44%)
Oct 11, 2022	0.2251	0.2790	0.2250	0.2250	17,441	-0.05(-19.50%)
Oct 10, 2022	0.2310	0.2795	0.2310	0.2795	10,666	+0.01(+3.71%)
Oct 06, 2022				0.2695	22	+0.00(+1.43%)
Oct 05, 2022	0.2657	0.2657	0.2657	0.2657	2,500	-0.00(-1.41%)
Oct 04, 2022	0.2311	0.2695	0.2311	0.2695	2,600	+0.04(+16.62%)