Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2500	0.2500	0.2120	0.2500	10,888	+0.00(+0.00%)
Nov 29, 2022	0.2500	0.2500	0.2500	0.2500	888	+0.04(+17.92%)
Nov 28, 2022	0.2500	0.2500	0.2120	0.2120	27,283	-0.02(-8.38%)
Nov 22, 2022				0.2314	1	+0.01(+5.18%)
Nov 18, 2022				0.2200	0	+0.00(+0.00%)
Nov 17, 2022	0.2200	0.2200	0.2200	0.2200	500	-0.03(-11.82%)
Nov 16, 2022	0.2150	0.2495	0.2150	0.2495	600	+0.00(+0.00%)
Nov 15, 2022	0.2750	0.2750	0.2250	0.2495	7,888	-0.03(-9.27%)
Nov 14, 2022	0.2700	0.2750	0.2700	0.2750	1,888	+0.01(+1.85%)
Nov 11, 2022	0.2700	0.2700	0.2700	0.2700	1,800	+0.05(+20.00%)
Nov 08, 2022				0.2250	0	+0.01(+2.27%)
Nov 07, 2022	0.2700	0.2700	0.2200	0.2200	2,450	-0.00(-1.83%)