Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.0263	0.0263	0.0263	0	+0.00(+0.00%)
Nov 27, 2015	0.0263	0.0263	0.0263	0.0263	200	+0.00(+0.38%)
Nov 23, 2015		0.0262	0.0262	0.0262	0	-0.00(-0.76%)
Nov 20, 2015	0.0264	0.0264	0.0264	0.0264	57,500	+0.00(+0.00%)
Nov 19, 2015	0.0264	0.0264	0.0264	0.0264	1,250	-0.00(-0.38%)
Nov 13, 2015		0.0265	0.0265	0.0265	0	+0.00(+3.92%)
Nov 05, 2015		0.0255	0.0255	0.0255	0	-0.00(-6.93%)
Nov 04, 2015	0.0274	0.0274	0.0274	0.0274	10,000	+0.00(+0.00%)
Nov 03, 2015	0.0274	0.0274	0.0274	0.0274	10,000	+0.00(+0.00%)