Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Sep 29, 2022	0.2245	0.2600	0.2200	0.2600	20,500	-0.02(-6.98%)
Sep 28, 2022	0.2795	0.2795	0.2795	0.2795	2,500	+0.01(+3.52%)
Sep 27, 2022	0.2337	0.2700	0.2337	0.2700	23,040	-0.01(-3.40%)
Sep 26, 2022	0.2300	0.2795	0.2300	0.2795	2,000	+0.01(+3.52%)
Sep 23, 2022	0.2500	0.2850	0.2475	0.2700	48,350	+0.04(+18.21%)
Sep 22, 2022	0.2795	0.2795	0.2284	0.2284	15,239	-0.04(-15.75%)
Sep 21, 2022	0.2283	0.2711	0.2283	0.2711	1,328	+0.00(+0.41%)
Sep 20, 2022	0.2800	0.2800	0.2610	0.2700	6,666	-0.01(-3.54%)
Sep 19, 2022	0.2700	0.2800	0.2690	0.2799	41,414	-0.02(-6.42%)
Sep 16, 2022	0.3000	0.3095	0.2260	0.2991	3,333	-0.02(-6.09%)
Sep 15, 2022	0.3000	0.3185	0.2210	0.3185	35,076	+0.02(+8.30%)
Sep 14, 2022	0.2210	0.3000	0.2210	0.2941	4,113	-0.00(-0.37%)
Sep 13, 2022	0.2891	0.2952	0.2430	0.2952	5,555	+0.01(+1.83%)
Sep 12, 2022	0.2800	0.2899	0.2543	0.2899	12,354	+0.01(+3.54%)
Sep 09, 2022	0.2890	0.2890	0.2620	0.2800	10,666	-0.01(-3.41%)
Sep 08, 2022	0.2151	0.2988	0.2151	0.2899	9,666	-0.01(-3.04%)
Sep 07, 2022	0.2100	0.2990	0.2100	0.2990	13,603	+0.06(+24.43%)
Sep 06, 2022	0.2402	0.2403	0.2401	0.2403	11,589	+0.00(+0.00%)
Sep 02, 2022	0.2444	0.2444	0.2400	0.2403	3,156	-0.00(-1.68%)
Sep 01, 2022	0.2993	0.2994	0.2400	0.2444	38,564	-0.05(-18.34%)
Aug 31, 2022	0.2724	0.2993	0.2568	0.2993	14,800	+0.03(+9.39%)
Aug 29, 2022				0.2736	58	+0.02(+9.44%)
Aug 26, 2022	0.2850	0.2850	0.2367	0.2500	68,500	-0.05(-16.64%)
Aug 25, 2022	0.2999	0.2999	0.2800	0.2999	10,478	+0.00(+0.00%)
Aug 24, 2022	0.2626	0.2999	0.2600	0.2999	9,685	+0.04(+17.61%)
Aug 23, 2022	0.2360	0.2732	0.2360	0.2550	47,871	-0.04(-15.00%)
Aug 22, 2022	0.2850	0.3000	0.2800	0.3000	62,501	+0.02(+9.09%)
Aug 19, 2022	0.3000	0.3000	0.2730	0.2750	208,299	-0.03(-11.29%)
Aug 18, 2022	0.3000	0.3100	0.2220	0.3100	264,500	-0.04(-11.17%)
Aug 17, 2022	0.3002	0.3490	0.2742	0.3490	252,183	-0.02(-4.36%)
Aug 16, 2022	0.2720	0.3649	0.2720	0.3649	37,941	+0.02(+5.01%)
Aug 15, 2022	0.3095	0.3475	0.3000	0.3475	28,100	+0.05(+15.83%)
Aug 12, 2022	0.2950	0.3000	0.2900	0.3000	16,110	+0.02(+9.09%)
Aug 11, 2022	0.3100	0.3200	0.2700	0.2750	192,148	-0.04(-14.06%)
Aug 10, 2022	0.3100	0.3290	0.3000	0.3200	50,294	+0.02(+6.67%)
Aug 09, 2022	0.3100	0.3150	0.2720	0.3000	122,600	+0.00(+0.00%)
Aug 08, 2022	0.3050	0.3110	0.3000	0.3000	45,100	-0.01(-3.23%)
Aug 05, 2022	0.3200	0.3200	0.3000	0.3100	54,953	+0.02(+5.26%)
Aug 04, 2022	0.3500	0.3500	0.2805	0.2945	115,642	-0.04(-10.76%)
Aug 03, 2022	0.3200	0.3500	0.3200	0.3300	68,856	+0.01(+3.13%)
Aug 02, 2022	0.2500	0.3400	0.2500	0.3200	96,871	+0.04(+14.29%)
Aug 01, 2022	0.2500	0.2800	0.2299	0.2800	64,760	+0.07(+33.21%)
Jul 27, 2022				0.2102	0	+0.00(+0.00%)
Jul 26, 2022	0.2100	0.2102	0.2100	0.2102	2,211	+0.00(+0.10%)
Jul 25, 2022	0.2400	0.2450	0.2100	0.2100	12,700	+0.01(+4.48%)
Jul 21, 2022				0.2010	0	-0.04(-16.25%)
Jul 20, 2022	0.1950	0.2500	0.1950	0.2400	135,812	+0.05(+26.32%)
Jul 18, 2022				0.1900	0	+0.01(+2.70%)
Jul 15, 2022	0.2000	0.2000	0.1711	0.1850	127,379	+0.01(+5.71%)
Jul 14, 2022	0.1850	0.1850	0.1750	0.1750	15,000	-0.01(-5.41%)
Jul 13, 2022	0.1850	0.1850	0.1770	0.1850	56,400	+0.00(+2.15%)
Jul 12, 2022	0.1845	0.1845	0.1700	0.1811	135,290	-0.00(-1.79%)
Jul 08, 2022				0.1844	0	+0.02(+13.34%)
Jul 07, 2022	0.1715	0.1715	0.1627	0.1627	26,444	-0.00(-1.99%)
Jul 05, 2022				0.1660	0	+0.00(+0.00%)