Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Jul 21, 2014		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Jul 18, 2014	0.0680	0.0680	0.0680	0.0680	1,000	+0.00(+0.00%)
Jul 16, 2014		0.0680	0.0680	0.0680	34	+0.00(+0.00%)
Jul 15, 2014	0.0680	0.0680	0.0680	0.0680	775	+0.00(+0.00%)
Jul 07, 2014		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Jul 03, 2014		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Jul 01, 2014		0.0680	0.0680	0.0680	0	-0.00(-2.86%)
Jun 27, 2014		0.0700	0.0700	0.0700	0	+0.00(+4.48%)
Jun 25, 2014		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
Jun 23, 2014		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
Jun 17, 2014		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
Jun 12, 2014		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
Jun 10, 2014		0.0670	0.0670	0.0670	0	-0.01(-10.67%)
Jun 06, 2014	0.0750	0.0750	0.0750	0.0750	239	+0.00(+0.00%)
Jun 05, 2014	0.0670	0.0750	0.0670	0.0750	20,200	+0.01(+11.94%)
Jun 04, 2014	0.0670	0.0670	0.0670	0.0670	1,500	+0.00(+0.00%)
May 30, 2014		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
May 28, 2014		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
May 27, 2014	0.0670	0.0670	0.0670	0.0670	1,000	+0.00(+0.00%)
May 16, 2014		0.0670	0.0670	0.0670	0	-0.01(-10.67%)
May 09, 2014		0.0750	0.0750	0.0750	0	+0.01(+15.21%)
May 07, 2014		0.0651	0.0651	0.0651	0	-0.01(-13.20%)
May 06, 2014	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
May 05, 2014	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+7.14%)
May 02, 2014	0.0700	0.0700	0.0700	0.0700	30,000	+0.01(+12.90%)