Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				0.2102	0	+0.00(+0.00%)
Jul 26, 2022	0.2100	0.2102	0.2100	0.2102	2,211	+0.00(+0.10%)
Jul 25, 2022	0.2400	0.2450	0.2100	0.2100	12,700	+0.01(+4.48%)
Jul 21, 2022				0.2010	0	-0.04(-16.25%)
Jul 20, 2022	0.1950	0.2500	0.1950	0.2400	135,812	+0.05(+26.32%)
Jul 18, 2022				0.1900	0	+0.01(+2.70%)
Jul 15, 2022	0.2000	0.2000	0.1711	0.1850	127,379	+0.01(+5.71%)
Jul 14, 2022	0.1850	0.1850	0.1750	0.1750	15,000	-0.01(-5.41%)
Jul 13, 2022	0.1850	0.1850	0.1770	0.1850	56,400	+0.00(+2.15%)
Jul 12, 2022	0.1845	0.1845	0.1700	0.1811	135,290	-0.00(-1.79%)
Jul 08, 2022				0.1844	0	+0.02(+13.34%)
Jul 07, 2022	0.1715	0.1715	0.1627	0.1627	26,444	-0.00(-1.99%)
Jul 05, 2022				0.1660	0	+0.00(+0.00%)
Jul 01, 2022	0.1660	0.1660	0.1660	0.1660	900	-0.00(-2.35%)
Jun 30, 2022	0.1700	0.1700	0.1700	0.1700	350	+0.00(+0.00%)
Jun 28, 2022				0.1700	0	-0.01(-5.56%)
Jun 27, 2022	0.1800	0.1800	0.1800	0.1800	1,100	+0.00(+0.00%)
Jun 24, 2022	0.1800	0.1800	0.1800	0.1800	850	+0.01(+8.43%)
Jun 23, 2022	0.1800	0.1800	0.1660	0.1660	30,532	+0.00(+0.61%)
Jun 22, 2022	0.1800	0.2000	0.1650	0.1650	53,920	-0.01(-8.33%)
Jun 21, 2022	0.1800	0.1800	0.1800	0.1800	2,001	-0.01(-5.26%)
Jun 17, 2022	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-2.61%)
Jun 16, 2022	0.1822	0.2400	0.1800	0.1951	216,120	+0.01(+5.52%)
Jun 15, 2022	0.1660	0.1850	0.1651	0.1849	5,260	-0.00(-0.05%)
Jun 13, 2022				0.1850	0	+0.00(+0.05%)
Jun 10, 2022	0.1703	0.1849	0.1651	0.1849	20,300	-0.00(-2.07%)
Jun 09, 2022	0.1889	0.1889	0.1888	0.1888	10,044	-0.00(-0.58%)
Jun 08, 2022	0.1899	0.1899	0.1898	0.1899	26,000	+0.02(+11.71%)
Jun 07, 2022	0.1920	0.1920	0.1700	0.1700	17,200	-0.02(-12.82%)
Jun 03, 2022				0.1950	0	+0.01(+5.41%)
Jun 01, 2022				0.1850	0	-0.01(-7.04%)
May 31, 2022	0.1690	0.1990	0.1690	0.1990	5,205	+0.00(+0.00%)
May 27, 2022	0.1690	0.1990	0.1690	0.1990	1,125	+0.00(+0.00%)
May 26, 2022	0.1990	0.1990	0.1990	0.1990	1,010	+0.01(+5.35%)
May 25, 2022	0.1800	0.1889	0.1700	0.1889	44,412	-0.01(-5.55%)
May 24, 2022	0.2000	0.2000	0.1815	0.2000	2,540	+0.00(+0.00%)
May 23, 2022	0.1901	0.2000	0.1901	0.2000	9,500	+0.00(+0.50%)
May 20, 2022	0.1951	0.1990	0.1801	0.1990	80,702	-0.02(-8.72%)
May 19, 2022	0.1850	0.2180	0.1850	0.2180	17,165	+0.01(+3.86%)
May 18, 2022	0.2001	0.2290	0.1950	0.2099	48,144	-0.02(-8.34%)
May 17, 2022	0.2266	0.2290	0.2000	0.2290	1,100	+0.04(+20.53%)
May 16, 2022	0.1900	0.2100	0.1853	0.1900	60,004	-0.01(-5.00%)
May 13, 2022	0.2050	0.2167	0.2000	0.2000	8,142	-0.01(-4.76%)
May 12, 2022	0.2000	0.2272	0.1850	0.2100	27,941	-0.02(-8.50%)
May 11, 2022	0.2125	0.2295	0.2000	0.2295	15,650	+0.02(+8.00%)
May 10, 2022	0.2250	0.2423	0.2125	0.2125	36,662	-0.03(-13.97%)
May 09, 2022	0.2605	0.2671	0.2251	0.2470	125,490	-0.02(-5.90%)
May 06, 2022	0.2745	0.2745	0.2625	0.2625	11,600	-0.01(-2.78%)
May 05, 2022	0.2650	0.2700	0.2600	0.2700	62,500	-0.01(-1.82%)
May 04, 2022	0.2750	0.2750	0.2750	0.2750	5,000	-0.01(-2.14%)