Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 25, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 22, 2011	0.0600	0.0600	0.0600	0.0600	950	+0.00(+0.00%)
Jul 21, 2011	0.0600	0.0600	0.0600	0.0600	800	+0.00(+0.00%)
Jul 20, 2011	0.0600	0.0600	0.0600	0.0600	1,500	+0.00(+0.00%)
Jul 19, 2011	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jul 13, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 12, 2011	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jul 11, 2011	0.0600	0.0600	0.0600	0.0600	2,700	+0.00(+0.00%)
Jul 08, 2011	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Jul 05, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)