Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.0700 0.0700 0.0700 0 +0.00(+4.48%)
Jun 25, 2014 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Jun 23, 2014 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Jun 17, 2014 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Jun 12, 2014 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Jun 10, 2014 0.0670 0.0670 0.0670 0 -0.01(-10.67%)
Jun 06, 2014 0.0750 0.0750 0.0750 0.0750 239 +0.00(+0.00%)
Jun 05, 2014 0.0670 0.0750 0.0670 0.0750 20,200 +0.01(+11.94%)
Jun 04, 2014 0.0670 0.0670 0.0670 0.0670 1,500 +0.00(+0.00%)
May 30, 2014 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
May 28, 2014 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
May 27, 2014 0.0670 0.0670 0.0670 0.0670 1,000 +0.00(+0.00%)
May 16, 2014 0.0670 0.0670 0.0670 0 -0.01(-10.67%)
May 09, 2014 0.0750 0.0750 0.0750 0 +0.01(+15.21%)
May 07, 2014 0.0651 0.0651 0.0651 0 -0.01(-13.20%)
May 06, 2014 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 05, 2014 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
May 02, 2014 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+12.90%)
May 01, 2014 0.0620 0.0620 0.0620 0.0620 7,000 +0.00(+0.00%)
Apr 29, 2014 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Apr 28, 2014 0.0620 0.0620 0.0620 0.0620 10,000 -0.00(-4.91%)
Apr 25, 2014 0.0621 0.0652 0.0621 0.0652 11,000 +0.00(+5.16%)
Apr 24, 2014 0.0620 0.0620 0.0620 0.0620 11,412 -0.00(-4.91%)
Apr 23, 2014 0.0652 0.0652 0.0652 0.0652 8,029 +0.00(+5.16%)
Apr 21, 2014 0.0620 0.0620 0.0620 0 +0.00(+0.81%)
Apr 11, 2014 0.0615 0.0615 0.0615 0 +0.00(+2.50%)
Apr 08, 2014 0.0600 0.0600 0.0600 0 +0.01(+10.09%)
Apr 07, 2014 0.0600 0.0600 0.0545 0.0545 19,500 +0.00(+0.00%)
Apr 04, 2014 0.0700 0.0700 0.0545 0.0545 0 +0.00(+0.00%)
Mar 31, 2014 0.0545 0.0545 0.0545 0 +0.00(+0.00%)
Mar 25, 2014 0.0545 0.0545 0.0545 0 +0.00(+0.00%)
Mar 18, 2014 0.0545 0.0545 0.0545 0 +0.00(+0.00%)
Mar 14, 2014 0.0545 0.0545 0.0545 0 +0.00(+0.00%)
Mar 04, 2014 0.0545 0.0545 0.0545 0 +0.00(+3.81%)
Mar 03, 2014 0.0525 0.0525 0.0525 0.0525 170 -0.01(-19.23%)
Feb 26, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.01(+23.81%)
Feb 24, 2014 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Feb 20, 2014 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Feb 18, 2014 0.0525 0.0525 0.0525 0 +0.00(+0.38%)
Feb 11, 2014 0.0523 0.0523 0.0523 0 +0.00(+0.00%)
Feb 10, 2014 0.0523 0.0523 0.0523 0.0523 1,000 -0.00(-0.19%)
Feb 07, 2014 0.0524 0.0524 0.0524 0.0524 0 +0.00(+0.19%)
Feb 05, 2014 0.0523 0.0523 0.0523 0 -0.00(-3.15%)
Feb 03, 2014 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Jan 23, 2014 0.0540 0.0540 0.0540 0.0540 0 +0.00(+4.85%)
Jan 22, 2014 0.0550 0.0550 0.0515 0.0515 252,450 -0.00(-6.36%)
Jan 21, 2014 0.0550 0.0550 0.0550 0.0550 2,100 +0.00(+0.00%)
Jan 17, 2014 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Jan 14, 2014 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Jan 09, 2014 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Jan 08, 2014 0.0540 0.0540 0.0540 0.0540 178 +0.00(+0.00%)
Jan 02, 2014 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Dec 31, 2013 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Dec 30, 2013 0.0540 0.0541 0.0540 0.0540 7,406 -0.00(-1.82%)
Dec 27, 2013 0.0550 0.0550 0.0550 0.0550 13,500 +0.00(+0.00%)
Dec 26, 2013 0.0545 0.0550 0.0545 0.0550 5,800 +0.00(+0.00%)
Dec 23, 2013 0.0550 0.0550 0.0550 0 +0.00(+3.77%)
Dec 20, 2013 0.0530 0.0530 0.0530 0.0530 49,000 +0.00(+0.00%)
Dec 18, 2013 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Dec 16, 2013 0.0530 0.0530 0.0530 0 +0.00(+1.92%)
Dec 13, 2013 0.0520 0.0520 0.0520 0.0520 0 -0.00(-0.19%)
Dec 12, 2013 0.0521 0.0521 0.0521 0.0521 300 +0.00(+0.19%)
Dec 11, 2013 0.0609 0.0609 0.0520 0.0520 2,300 +0.00(+1.76%)
Dec 10, 2013 0.0511 0.0511 0.0511 0.0511 2,475 +0.00(+0.20%)
Dec 09, 2013 0.0600 0.0600 0.0510 0.0510 2,200 +0.00(+0.00%)
Dec 06, 2013 0.0510 0.0511 0.0510 0.0510 65,600 -0.00(-2.11%)
Dec 03, 2013 0.0521 0.0521 0.0521 0 +0.00(+0.19%)
Nov 27, 2013 0.0520 0.0520 0.0520 0.0520 0 -0.01(-13.33%)
Nov 26, 2013 0.0520 0.0600 0.0520 0.0600 7,115 +0.01(+15.38%)
Nov 22, 2013 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Nov 21, 2013 0.0520 0.0520 0.0520 0.0520 615 -0.00(-0.19%)
Nov 20, 2013 0.0520 0.0521 0.0520 0.0521 1,900 +0.00(+0.19%)
Nov 19, 2013 0.0520 0.0520 0.0520 0.0520 300 +0.00(+0.00%)
Nov 15, 2013 0.0520 0.0520 0.0520 0 -0.00(-0.19%)
Nov 14, 2013 0.0523 0.0523 0.0520 0.0521 408,281 -0.00(-0.76%)
Nov 11, 2013 0.0525 0.0525 0.0525 0 +0.00(+0.38%)
Nov 08, 2013 0.0523 0.0523 0.0523 0.0523 2,000 +0.00(+0.00%)
Nov 07, 2013 0.0523 0.0523 0.0523 0.0523 1,100 +0.00(+0.00%)
Nov 04, 2013 0.0523 0.0523 0.0523 0 -0.00(-0.76%)
Nov 01, 2013 0.0527 0.0527 0.0527 0.0527 32,000 +0.00(+0.00%)
Oct 31, 2013 0.0527 0.0527 0.0527 0.0527 2,000 +0.00(+0.38%)
Oct 28, 2013 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Oct 25, 2013 0.0525 0.0525 0.0525 0.0525 10,000 -0.00(-4.55%)
Oct 24, 2013 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+3.77%)
Oct 22, 2013 0.0530 0.0530 0.0530 0 -0.02(-24.29%)
Oct 21, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Oct 18, 2013 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+22.64%)
Oct 14, 2013 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Oct 11, 2013 0.0530 0.0530 0.0530 0.0530 1,000 +0.00(+1.92%)
Oct 07, 2013 0.0520 0.0520 0.0520 0 +0.00(+1.96%)
Sep 27, 2013 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.99%)
Sep 26, 2013 0.0505 0.0505 0.0505 0.0505 2,000 +0.00(+0.00%)
Sep 25, 2013 0.0480 0.0505 0.0480 0.0505 13,100 +0.00(+7.45%)
Sep 24, 2013 0.0360 0.0470 0.0360 0.0470 12,000 +0.01(+32.39%)
Sep 23, 2013 0.0378 0.0378 0.0355 0.0355 2,120 +0.00(+0.00%)
Sep 19, 2013 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Sep 16, 2013 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Sep 12, 2013 0.0355 0.0355 0.0355 0.0355 0 -0.01(-24.47%)
Sep 11, 2013 0.0355 0.0470 0.0355 0.0470 6,800 +0.02(+56.67%)
Sep 10, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 09, 2013 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Sep 06, 2013 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 30, 2013 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Aug 27, 2013 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Aug 23, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 20, 2013 0.0400 0.0400 0.0400 0 +0.02(+70.21%)
Aug 09, 2013 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Aug 07, 2013 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Aug 05, 2013 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Jul 24, 2013 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Jul 22, 2013 0.0235 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Jul 19, 2013 0.0230 0.0235 0.0230 0.0235 1,050 -0.01(-32.86%)
Jul 18, 2013 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+52.17%)
Jul 16, 2013 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jul 12, 2013 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jul 10, 2013 0.0230 0.0230 0.0230 0 -0.00(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.