Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0305	0.0305	0.0305	0.0305	406	+0.00(+0.00%)
Jun 29, 2023	0.0260	0.0350	0.0260	0.0305	2,950	+0.00(+1.67%)
Jun 28, 2023	0.0325	0.0325	0.0300	0.0300	70,014	-0.01(-14.29%)
Jun 27, 2023	0.0301	0.0350	0.0301	0.0350	808	+0.01(+25.00%)
Jun 26, 2023	0.0280	0.0280	0.0280	0.0280	75,000	+0.00(+12.00%)
Jun 23, 2023	0.0250	0.0250	0.0250	0.0250	25,003	-0.00(-16.67%)
Jun 22, 2023	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Jun 21, 2023	0.0350	0.0350	0.0300	0.0300	22,087	-0.01(-14.29%)
Jun 15, 2023				0.0350	0	+0.00(+0.00%)
Jun 14, 2023	0.0250	0.0350	0.0250	0.0350	20,230	+0.01(+29.63%)
Jun 13, 2023	0.0350	0.0350	0.0250	0.0270	18,514	-0.00(-10.00%)
Jun 12, 2023	0.0400	0.0400	0.0300	0.0300	72,965	+0.01(+47.78%)
Jun 08, 2023				0.0203	0	+0.00(+0.00%)
Jun 07, 2023	0.0205	0.0205	0.0203	0.0203	12,500	-0.00(-19.44%)
Jun 02, 2023				0.0252	0	+0.00(+24.14%)
Jun 01, 2023	0.0203	0.0203	0.0203	0.0203	110	-0.00(-18.80%)
May 31, 2023	0.0250	0.0250	0.0250	0.0250	19,600	+0.01(+38.89%)
May 30, 2023	0.0180	0.0180	0.0180	0.0180	1,500	+0.00(+0.00%)
May 26, 2023	0.0180	0.0180	0.0180	0.0180	30,525	-0.00(-15.49%)
May 25, 2023	0.0213	0.0213	0.0213	0.0213	500	-0.00(-14.80%)
May 23, 2023				0.0250	0	+0.00(+9.17%)
May 19, 2023				0.0229	0	-0.00(-7.29%)
May 17, 2023				0.0247	0	+0.01(+27.32%)
May 16, 2023	0.0194	0.0194	0.0194	0.0194	300	-0.00(-1.52%)
May 15, 2023	0.0249	0.0249	0.0197	0.0197	27,120	-0.01(-21.20%)
May 11, 2023				0.0250	0	-0.00(-16.67%)
May 10, 2023	0.0390	0.0390	0.0150	0.0300	717,966	-0.01(-23.08%)
May 09, 2023	0.0390	0.0390	0.0390	0.0390	15,000	+0.01(+30.00%)
May 08, 2023	0.0300	0.0399	0.0300	0.0300	121,051	+0.01(+30.43%)
May 05, 2023	0.0200	0.0401	0.0200	0.0230	876,425	-0.04(-60.62%)
May 04, 2023	0.0403	0.0584	0.0403	0.0584	5,500	+0.02(+46.00%)
May 03, 2023	0.0382	0.0583	0.0382	0.0400	5,455	-0.02(-33.11%)
May 01, 2023				0.0598	6	+0.00(+1.36%)
Apr 28, 2023	0.0500	0.0590	0.0500	0.0590	51,864	+0.01(+18.00%)
Apr 25, 2023				0.0500	0	-0.00(-4.76%)
Apr 21, 2023				0.0525	0	-0.02(-24.35%)
Apr 20, 2023	0.0550	0.0694	0.0550	0.0694	7,500	+0.02(+38.80%)
Apr 19, 2023	0.0500	0.0500	0.0500	0.0500	2,000	-0.01(-22.96%)
Apr 18, 2023	0.0649	0.0649	0.0575	0.0649	30,939	+0.00(+2.20%)
Apr 13, 2023				0.0635	0	-0.00(-2.16%)
Apr 12, 2023	0.0649	0.0649	0.0649	0.0649	5,050	+0.01(+12.87%)
Apr 11, 2023	0.0575	0.0575	0.0575	0.0575	151	-0.01(-9.31%)
Apr 10, 2023	0.0575	0.0634	0.0575	0.0634	1,715	+0.01(+10.26%)
Apr 05, 2023				0.0575	0	-0.01(-11.40%)
Apr 04, 2023	0.0575	0.0649	0.0575	0.0649	5,620	+0.01(+12.87%)