Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 19, 2017	0.0300	0.0300	0.0300	0.0300	9,900	+0.00(+0.00%)
May 16, 2017		0.0300	0.0300	0.0300	0	-0.00(-0.33%)
May 15, 2017	0.0301	0.0301	0.0301	0.0301	500	-0.07(-69.90%)
May 12, 2017	0.0400	0.1000	0.0400	0.1000	25,226	+0.07(+233.33%)
May 11, 2017	0.0300	0.0300	0.0300	0.0300	1,500	-0.00(-7.12%)
May 10, 2017	0.0323	0.0323	0.0323	0.0323	1,000	-0.00(-10.28%)
May 08, 2017		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
May 05, 2017	0.0360	0.0360	0.0360	0.0360	50,000	+0.01(+20.00%)
Apr 21, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 12, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 31, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 28, 2017		0.0300	0.0300	0.0300	0	-0.02(-43.40%)
Mar 27, 2017	0.0530	0.0530	0.0530	0.0530	1,000	+0.00(+6.00%)
Mar 23, 2017		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Mar 22, 2017	0.0800	0.0800	0.0800	0.0800	773	+0.03(+60.00%)
Mar 21, 2017	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Mar 17, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 10, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 08, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 06, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)