Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0660	0.0660	0.0660	0	-0.01(-12.00%)
Apr 28, 2020		0.0750	0.0750	0.0750	97	+0.00(+0.00%)
Apr 27, 2020	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-16.67%)
Apr 24, 2020	0.0800	0.0900	0.0800	0.0900	29,900	+0.01(+20.00%)
Apr 13, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 09, 2020	0.0760	0.0760	0.0750	0.0750	600	+0.00(+1.35%)
Apr 02, 2020		0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Apr 01, 2020	0.0740	0.0740	0.0740	0.0740	776	+0.00(+1.37%)
Mar 26, 2020		0.0730	0.0730	0.0730	0	-0.01(-10.87%)
Mar 23, 2020		0.0819	0.0819	0.0819	0	+0.01(+13.75%)
Mar 20, 2020	0.0720	0.0720	0.0720	0.0720	900	+0.01(+10.09%)
Mar 18, 2020		0.0654	0.0654	0.0654	0	-0.03(-34.60%)
Mar 16, 2020		0.1000	0.1000	0.1000	0	+0.03(+42.65%)
Mar 12, 2020		0.0701	0.0701	0.0701	0	-0.03(-26.52%)
Mar 11, 2020	0.0954	0.0954	0.0954	0.0954	2,000	+0.01(+7.55%)
Mar 09, 2020		0.0887	0.0887	0.0887	0	+0.01(+10.87%)
Mar 05, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 04, 2020	0.0827	0.0827	0.0800	0.0800	1,900	-0.01(-9.81%)
Feb 26, 2020		0.0887	0.0887	0.0887	0	+0.01(+17.80%)
Feb 21, 2020		0.0753	0.0753	0.0753	0	-0.00(-5.87%)
Feb 20, 2020	0.0790	0.0887	0.0790	0.0800	19,400	+0.00(+0.00%)
Feb 18, 2020		0.0800	0.0800	0.0800	0	-0.01(-14.26%)
Feb 11, 2020		0.0933	0.0933	0.0933	0	-0.01(-6.70%)
Feb 10, 2020	0.1000	0.1050	0.0920	0.1000	15,318	+0.01(+7.18%)
Feb 06, 2020		0.0933	0.0933	0.0933	0	+0.00(+0.00%)
Feb 04, 2020		0.0933	0.0933	0.0933	0	+0.00(+1.86%)