Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Apr 24, 2013	0.0230	0.0230	0.0230	0.0230	0	-0.00(-14.81%)
Apr 19, 2013	0.0270	0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Apr 16, 2013		0.0270	0.0270	0.0270	0	+0.00(+8.00%)
Apr 10, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 09, 2013	0.0250	0.0250	0.0250	0.0250	3,200	-0.01(-28.57%)
Apr 04, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 03, 2013	0.0350	0.0350	0.0350	0.0350	2,500	+0.00(+0.00%)
Apr 02, 2013	0.0450	0.0450	0.0350	0.0350	17,000	-0.01(-22.22%)
Mar 26, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 19, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 18, 2013	0.0450	0.0450	0.0450	0.0450	100	+0.00(+0.00%)
Mar 12, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 11, 2013	0.0450	0.0450	0.0450	0.0450	3,865	+0.00(+0.00%)
Mar 08, 2013	0.0450	0.0450	0.0450	0.0450	400	+0.00(+0.00%)
Mar 04, 2013		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 27, 2013		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 26, 2013	0.0450	0.0450	0.0450	0.0450	2,210	-0.01(-10.00%)
Feb 22, 2013	0.0500	0.0500	0.0500	0.0500	45,407	+0.00(+0.00%)
Feb 21, 2013	0.0500	0.0500	0.0500	0.0500	286,593	+0.00(+0.00%)
Feb 20, 2013	0.0500	0.0500	0.0500	0.0500	230,407	+0.00(+10.86%)
Feb 13, 2013		0.0451	0.0451	0.0451	0	+0.00(+0.00%)
Feb 11, 2013		0.0451	0.0451	0.0451	0	-0.00(-9.80%)
Feb 07, 2013		0.0500	0.0500	0.0500	0	+0.01(+11.11%)