Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		0.0730	0.0730	0.0730	0	-0.01(-10.87%)
Mar 23, 2020		0.0819	0.0819	0.0819	0	+0.01(+13.75%)
Mar 20, 2020	0.0720	0.0720	0.0720	0.0720	900	+0.01(+10.09%)
Mar 18, 2020		0.0654	0.0654	0.0654	0	-0.03(-34.60%)
Mar 16, 2020		0.1000	0.1000	0.1000	0	+0.03(+42.65%)
Mar 12, 2020		0.0701	0.0701	0.0701	0	-0.03(-26.52%)
Mar 11, 2020	0.0954	0.0954	0.0954	0.0954	2,000	+0.01(+7.55%)
Mar 09, 2020		0.0887	0.0887	0.0887	0	+0.01(+10.87%)
Mar 05, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)