Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0073 0.0073 0.0073 0 -0.00(-19.00%)
Mar 22, 2016 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Mar 21, 2016 0.0060 0.0070 0.0060 0.0070 10,377 +0.00(+16.67%)
Mar 18, 2016 0.0060 0.0060 0.0060 0.0060 51,399 +0.00(+0.00%)
Mar 15, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 14, 2016 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-13.04%)
Mar 11, 2016 0.0060 0.0070 0.0060 0.0069 36,368 +0.00(+15.00%)
Mar 10, 2016 0.0060 0.0060 0.0060 0.0060 60,000 +0.00(+33.33%)
Mar 04, 2016 0.0045 0.0045 0.0045 0 +0.00(+18.42%)
Mar 01, 2016 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Feb 29, 2016 0.0038 0.0038 0.0038 0.0038 10,000 +0.00(+8.57%)
Feb 26, 2016 0.0050 0.0050 0.0035 0.0035 112,700 -0.00(-30.00%)
Feb 22, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 17, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 16, 2016 0.0050 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
Feb 11, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 27, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 22, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 19, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 08, 2016 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Jan 07, 2016 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Dec 30, 2015 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 29, 2015 0.0055 0.0055 0.0055 0.0055 450 +0.00(+0.00%)
Dec 28, 2015 0.0100 0.0100 0.0050 0.0055 314,309 -0.01(-54.17%)
Dec 23, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 22, 2015 0.0175 0.0175 0.0120 0.0120 25,400 -0.01(-42.86%)
Dec 18, 2015 0.0210 0.0210 0.0210 0 -0.00(-12.50%)
Dec 17, 2015 0.0240 0.0240 0.0240 0.0240 10,000 -0.00(-2.04%)
Dec 15, 2015 0.0245 0.0245 0.0245 0 +0.00(+6.52%)
Dec 14, 2015 0.0250 0.0250 0.0190 0.0230 60,000 -0.00(-12.55%)
Dec 11, 2015 0.0263 0.0263 0.0263 0.0263 4,000 -0.00(-0.04%)
Dec 10, 2015 0.0263 0.0263 0.0263 0.0263 100 +0.00(+1.58%)
Dec 09, 2015 0.0259 0.0259 0.0259 0.0259 1,800 -0.00(-1.52%)
Dec 07, 2015 0.0263 0.0263 0.0263 0 +0.00(+0.00%)
Dec 04, 2015 0.0263 0.0263 0.0263 0.0263 1,235 +0.00(+0.00%)
Dec 02, 2015 0.0263 0.0263 0.0263 0 +0.00(+0.00%)
Nov 30, 2015 0.0263 0.0263 0.0263 0 +0.00(+0.00%)
Nov 27, 2015 0.0263 0.0263 0.0263 0.0263 200 +0.00(+0.38%)
Nov 23, 2015 0.0262 0.0262 0.0262 0 -0.00(-0.76%)
Nov 20, 2015 0.0264 0.0264 0.0264 0.0264 57,500 +0.00(+0.00%)
Nov 19, 2015 0.0264 0.0264 0.0264 0.0264 1,250 -0.00(-0.38%)
Nov 13, 2015 0.0265 0.0265 0.0265 0 +0.00(+3.92%)
Nov 05, 2015 0.0255 0.0255 0.0255 0 -0.00(-6.93%)
Nov 04, 2015 0.0274 0.0274 0.0274 0.0274 10,000 +0.00(+0.00%)
Nov 03, 2015 0.0274 0.0274 0.0274 0.0274 10,000 +0.00(+0.00%)
Nov 02, 2015 0.0274 0.0274 0.0274 0.0274 905 -0.00(-0.36%)
Oct 08, 2015 0.0275 0.0275 0.0275 0 +0.00(+5.77%)
Sep 29, 2015 0.0260 0.0260 0.0260 0 -0.00(-3.70%)
Sep 25, 2015 0.0270 0.0270 0.0270 0 +0.00(+1.89%)
Sep 15, 2015 0.0265 0.0265 0.0265 30 +0.00(+8.16%)
Sep 14, 2015 0.0245 0.0245 0.0245 0.0245 500 -0.00(-3.92%)
Sep 02, 2015 0.0255 0.0255 0.0255 0 -0.00(-5.56%)
Aug 28, 2015 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Aug 19, 2015 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Aug 12, 2015 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Aug 10, 2015 0.0300 0.0300 0.0300 0 -0.01(-17.36%)
Aug 07, 2015 0.0363 0.0363 0.0363 0.0363 2,000 +0.00(+0.83%)
Jul 30, 2015 0.0360 0.0360 0.0360 0 +0.00(+1.41%)
Jul 23, 2015 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Jul 20, 2015 0.0355 0.0355 0.0355 0 +0.00(+1.43%)
Jul 09, 2015 0.0350 0.0350 0.0350 0 -0.00(-4.11%)
Jul 01, 2015 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Jun 29, 2015 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Jun 25, 2015 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Jun 22, 2015 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Jun 17, 2015 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Jun 12, 2015 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Jun 04, 2015 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
May 13, 2015 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
May 12, 2015 0.0365 0.0365 0.0365 0.0365 300 +0.00(+0.00%)
May 08, 2015 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
May 05, 2015 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Apr 24, 2015 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Apr 20, 2015 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Apr 15, 2015 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Apr 14, 2015 0.0365 0.0365 0.0365 0.0365 1,500 -0.00(-1.35%)
Apr 10, 2015 0.0370 0.0370 0.0370 0 +0.00(+1.37%)
Apr 09, 2015 0.0365 0.0365 0.0365 0.0365 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.