Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Mar 23, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Mar 19, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Mar 13, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Mar 12, 2015 0.0360 0.0360 0.0360 0.0360 2,000 +0.00(+0.00%)
Mar 06, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Mar 04, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 27, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 26, 2015 0.0360 0.0360 0.0360 0.0360 200 +0.00(+2.86%)
Feb 23, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 18, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 02, 2015 0.0350 0.0350 0.0350 0 -0.01(-17.65%)
Jan 29, 2015 0.0425 0.0425 0.0425 0 -0.00(-2.30%)
Jan 28, 2015 0.0435 0.0435 0.0435 0.0435 10,025 +0.00(+2.35%)
Jan 22, 2015 0.0425 0.0425 0.0425 0 +0.00(+2.41%)
Jan 21, 2015 0.0415 0.0415 0.0415 0.0415 1,440 +0.00(+0.00%)
Jan 20, 2015 0.0415 0.0415 0.0415 0.0415 1,200 +0.00(+0.00%)
Jan 16, 2015 0.0415 0.0415 0.0415 0 +0.00(+0.00%)
Jan 15, 2015 0.0415 0.0415 0.0415 0.0415 500 +0.00(+3.75%)
Jan 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.