Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1520	0.1520	0.1520	0.1520	4,709	-0.02(-10.06%)
Mar 30, 2021	0.1580	0.1740	0.1510	0.1690	49,344	-0.01(-3.54%)
Mar 29, 2021	0.1549	0.1975	0.1530	0.1752	23,764	+0.00(+0.11%)
Mar 26, 2021	0.1800	0.2000	0.1501	0.1750	45,000	-0.01(-2.78%)
Mar 25, 2021	0.1900	0.1900	0.1800	0.1800	14,174	-0.00(-0.55%)
Mar 24, 2021	0.2299	0.2400	0.1800	0.1810	23,791	-0.05(-21.27%)
Mar 23, 2021	0.2200	0.2500	0.2000	0.2299	92,653	+0.01(+4.50%)
Mar 22, 2021	0.1800	0.2300	0.1478	0.2200	48,794	+0.02(+10.00%)
Mar 19, 2021	0.2250	0.2400	0.2000	0.2000	21,100	+0.00(+0.00%)
Mar 18, 2021	0.2300	0.2500	0.1930	0.2000	32,235	-0.03(-14.89%)
Mar 17, 2021	0.2350	0.2350	0.2100	0.2350	21,327	+0.00(+0.00%)
Mar 16, 2021	0.2370	0.2750	0.2100	0.2350	37,849	-0.00(-0.89%)
Mar 15, 2021	0.2600	0.2900	0.2120	0.2371	48,821	-0.01(-5.16%)
Mar 12, 2021	0.2410	0.2845	0.2150	0.2500	63,300	+0.04(+19.05%)
Mar 11, 2021	0.2051	0.4000	0.1700	0.2100	255,238	+0.00(+0.00%)
Mar 10, 2021	0.2700	0.2800	0.2000	0.2100	52,313	-0.04(-16.00%)
Mar 09, 2021	0.2500	0.2500	0.1850	0.2500	11,915	+0.01(+4.17%)
Mar 08, 2021	0.2500	0.2500	0.1120	0.2400	18,681	-0.01(-4.00%)
Mar 05, 2021	0.2400	0.2700	0.2400	0.2500	17,700	+0.01(+4.17%)
Mar 04, 2021	0.2550	0.2550	0.2050	0.2400	67,875	+0.02(+9.09%)
Mar 03, 2021	0.3100	0.3450	0.1950	0.2200	74,020	-0.08(-27.27%)
Mar 02, 2021	0.3250	0.3400	0.2900	0.3025	100,824	+0.05(+21.00%)
Mar 01, 2021	0.2700	0.2800	0.2500	0.2500	36,579	+0.05(+25.00%)
Feb 26, 2021	0.2400	0.2400	0.2000	0.2000	42,000	+0.02(+11.11%)
Feb 25, 2021	0.2100	0.3300	0.1700	0.1800	123,715	+0.01(+9.09%)
Feb 24, 2021	0.1700	0.2100	0.1500	0.1650	87,469	+0.02(+10.00%)
Feb 23, 2021	0.2000	0.2000	0.1320	0.1500	116,352	-0.05(-26.83%)
Feb 22, 2021	0.2599	0.2699	0.2000	0.2050	55,283	-0.07(-24.07%)
Feb 19, 2021	0.3225	0.3225	0.2400	0.2700	99,400	-0.01(-4.59%)
Feb 18, 2021	0.3400	0.3400	0.2800	0.2830	38,058	-0.02(-5.29%)
Feb 17, 2021	0.3800	0.3800	0.2600	0.2988	111,666	-0.05(-14.87%)
Feb 16, 2021	0.3400	0.3600	0.3000	0.3510	145,400	+0.02(+6.36%)
Feb 12, 2021	0.3400	0.3500	0.2650	0.3300	137,400	+0.03(+10.00%)
Feb 11, 2021	0.2200	0.3700	0.2200	0.3000	254,170	+0.08(+36.36%)
Feb 10, 2021	0.2200	0.2200	0.1800	0.2200	135,392	+0.02(+10.00%)
Feb 09, 2021	0.2200	0.2200	0.1650	0.2000	70,973	+0.04(+25.00%)
Feb 08, 2021	0.2000	0.2200	0.1350	0.1600	46,944	-0.01(-5.88%)
Feb 05, 2021	0.1850	0.2100	0.1300	0.1700	105,800	-0.02(-10.53%)
Feb 04, 2021	0.1900	0.2100	0.1900	0.1900	65,485	+0.01(+5.56%)
Feb 03, 2021	0.1883	0.2000	0.1800	0.1800	51,669	+0.00(+0.00%)
Feb 02, 2021	0.1950	0.2075	0.1500	0.1800	44,580	+0.03(+20.00%)
Feb 01, 2021	0.2000	0.2038	0.1500	0.1500	34,877	-0.05(-24.05%)
Jan 29, 2021	0.1500	0.2000	0.1250	0.1975	200,400	+0.08(+64.58%)
Jan 28, 2021	0.1250	0.1550	0.1175	0.1200	31,298	+0.01(+9.09%)
Jan 27, 2021	0.1475	0.1850	0.1100	0.1100	85,180	-0.04(-26.67%)
Jan 26, 2021	0.1100	0.1500	0.1000	0.1500	175,987	+0.04(+36.36%)
Jan 25, 2021	0.1050	0.1100	0.1000	0.1100	26,600	+0.01(+10.00%)
Jan 22, 2021	0.0980	0.1150	0.0980	0.1000	41,300	+0.04(+66.67%)
Jan 19, 2021		0.0600	0.0600	0.0600	0	-0.04(-40.00%)
Jan 13, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 11, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 08, 2021	0.1000	0.1000	0.1000	0.1000	1,100	+0.06(+150.00%)