Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.0545	0.0545	0.0545	0	+0.00(+0.00%)
Mar 25, 2014		0.0545	0.0545	0.0545	0	+0.00(+0.00%)
Mar 18, 2014		0.0545	0.0545	0.0545	0	+0.00(+0.00%)
Mar 14, 2014		0.0545	0.0545	0.0545	0	+0.00(+0.00%)
Mar 04, 2014		0.0545	0.0545	0.0545	0	+0.00(+3.81%)
Mar 03, 2014	0.0525	0.0525	0.0525	0.0525	170	-0.01(-19.23%)
Feb 26, 2014	0.0650	0.0650	0.0650	0.0650	0	+0.01(+23.81%)
Feb 24, 2014		0.0525	0.0525	0.0525	0	+0.00(+0.00%)
Feb 20, 2014		0.0525	0.0525	0.0525	0	+0.00(+0.00%)
Feb 18, 2014		0.0525	0.0525	0.0525	0	+0.00(+0.38%)
Feb 11, 2014		0.0523	0.0523	0.0523	0	+0.00(+0.00%)
Feb 10, 2014	0.0523	0.0523	0.0523	0.0523	1,000	-0.00(-0.19%)
Feb 07, 2014	0.0524	0.0524	0.0524	0.0524	0	+0.00(+0.19%)
Feb 05, 2014		0.0523	0.0523	0.0523	0	-0.00(-3.15%)
Feb 03, 2014		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Jan 23, 2014	0.0540	0.0540	0.0540	0.0540	0	+0.00(+4.85%)
Jan 22, 2014	0.0550	0.0550	0.0515	0.0515	252,450	-0.00(-6.36%)
Jan 21, 2014	0.0550	0.0550	0.0550	0.0550	2,100	+0.00(+0.00%)
Jan 17, 2014		0.0550	0.0550	0.0550	0	+0.00(+1.85%)
Jan 14, 2014	0.0540	0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Jan 09, 2014		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Jan 08, 2014	0.0540	0.0540	0.0540	0.0540	178	+0.00(+0.00%)