Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2020		0.0887	0.0887	0.0887	0	+0.01(+17.80%)
Feb 21, 2020		0.0753	0.0753	0.0753	0	-0.00(-5.87%)
Feb 20, 2020	0.0790	0.0887	0.0790	0.0800	19,400	+0.00(+0.00%)
Feb 18, 2020		0.0800	0.0800	0.0800	0	-0.01(-14.26%)
Feb 11, 2020		0.0933	0.0933	0.0933	0	-0.01(-6.70%)
Feb 10, 2020	0.1000	0.1050	0.0920	0.1000	15,318	+0.01(+7.18%)
Feb 06, 2020		0.0933	0.0933	0.0933	0	+0.00(+0.00%)
Feb 04, 2020		0.0933	0.0933	0.0933	0	+0.00(+1.86%)
Feb 03, 2020	0.1050	0.1050	0.0916	0.0916	300	-0.01(-12.76%)
Jan 31, 2020	0.1050	0.1050	0.0800	0.1050	13,300	+0.00(+5.00%)
Jan 30, 2020	0.0800	0.1000	0.0800	0.1000	17,875	+0.02(+25.00%)
Jan 29, 2020	0.0800	0.0823	0.0800	0.0800	35,000	+0.00(+6.38%)
Jan 28, 2020	0.1050	0.1050	0.0752	0.0752	73,280	-0.02(-24.80%)
Jan 27, 2020	0.1000	0.1050	0.0800	0.1000	71,350	+0.00(+0.00%)
Jan 24, 2020	0.1120	0.1120	0.0800	0.1000	78,000	+0.02(+25.00%)
Jan 23, 2020	0.0800	0.1500	0.0750	0.0800	66,113	+0.01(+6.67%)
Jan 22, 2020	0.0750	0.0750	0.0750	0.0750	1,330	+0.00(+0.00%)
Jan 21, 2020	0.0750	0.0750	0.0713	0.0750	3,974	+0.00(+0.00%)
Jan 17, 2020	0.0800	0.0800	0.0750	0.0750	1,500	+0.02(+36.36%)
Jan 16, 2020	0.0750	0.0750	0.0550	0.0550	5,099	-0.02(-26.67%)
Jan 14, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jan 13, 2020	0.0740	0.0750	0.0650	0.0700	15,328	-0.00(-5.41%)
Jan 10, 2020	0.0599	0.0740	0.0599	0.0740	49,600	+0.03(+64.44%)
Jan 09, 2020	0.0560	0.0560	0.0450	0.0450	95,749	+0.01(+15.38%)
Jan 07, 2020		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Jan 06, 2020		0.0390	0.0390	0.0390	60	+0.00(+0.00%)
Jan 03, 2020	0.0300	0.0390	0.0300	0.0390	22,000	+0.00(+8.33%)
Dec 31, 2019		0.0360	0.0360	0.0360	0	-0.00(-10.00%)
Dec 27, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 26, 2019	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Dec 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 13, 2019		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Dec 11, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Dec 09, 2019		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Dec 06, 2019	0.0400	0.0400	0.0400	0.0400	900	+0.00(+14.29%)
Dec 05, 2019	0.0350	0.0350	0.0350	0.0350	2,600	-0.00(-6.67%)