Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		0.0851	0.0851	0.0851	0	-0.01(-14.90%)
Feb 21, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 20, 2019	0.1000	0.1000	0.1000	0.1000	7,922	+0.02(+25.00%)
Feb 19, 2019	0.0800	0.0800	0.0800	0.0800	600	+0.00(+0.00%)
Feb 15, 2019	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
Feb 12, 2019		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Feb 08, 2019		0.1000	0.1000	0.1000	0	+0.02(+23.46%)
Feb 06, 2019		0.0810	0.0810	0.0810	0	+0.00(+1.25%)
Feb 05, 2019	0.0800	0.0800	0.0800	0.0800	1,000	-0.02(-20.00%)
Feb 01, 2019		0.1000	0.1000	0.1000	0	+0.02(+19.05%)
Jan 31, 2019	0.0950	0.0950	0.0800	0.0840	6,130	+0.00(+5.00%)
Jan 28, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 24, 2019		0.0800	0.0800	0.0800	0	+0.01(+12.68%)
Jan 23, 2019	0.0710	0.0710	0.0710	0.0710	400	-0.01(-8.74%)
Jan 18, 2019		0.0778	0.0778	0.0778	0	+0.01(+11.14%)
Jan 14, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 11, 2019	0.0700	0.0700	0.0700	0.0700	5,100	+0.00(+0.00%)
Jan 10, 2019	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+16.67%)
Jan 04, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 31, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 27, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 26, 2018	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Dec 24, 2018		0.0600	0.0600	0.0600	25	+0.00(+0.00%)
Dec 21, 2018	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Dec 14, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Dec 11, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 07, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)