Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 28, 2017	0.0440	0.0440	0.0300	0.0300	75,350	-0.01(-26.83%)
Dec 27, 2017	0.0410	0.0410	0.0410	0.0410	165	+0.00(+0.00%)
Dec 22, 2017		0.0410	0.0410	0.0410	0	-0.02(-31.67%)
Dec 21, 2017	0.0600	0.0600	0.0600	0.0600	5,666	+0.00(+0.00%)
Dec 20, 2017	0.0410	0.0600	0.0410	0.0600	1,091	+0.02(+46.34%)
Dec 19, 2017	0.0410	0.0410	0.0410	0.0410	100	+0.00(+0.74%)
Dec 18, 2017	0.0407	0.0407	0.0407	0.0407	3,000	-0.00(-0.73%)
Dec 12, 2017		0.0410	0.0410	0.0410	0	-0.00(-0.24%)
Dec 11, 2017	0.0410	0.0411	0.0410	0.0411	10,000	+0.00(+0.24%)
Dec 06, 2017		0.0410	0.0410	0.0410	0	-0.00(-2.38%)
Dec 01, 2017		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Nov 30, 2017	0.0500	0.1500	0.0420	0.0420	20,200	+0.01(+40.00%)
Nov 27, 2017		0.0300	0.0300	0.0300	0	-0.00(-13.29%)
Nov 16, 2017		0.0346	0.0346	0.0346	0	+0.00(+15.33%)
Nov 15, 2017	0.0300	0.0300	0.0300	0.0300	300	+0.00(+0.00%)
Nov 10, 2017		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Nov 07, 2017		0.0400	0.0400	0.0400	1	-0.00(-5.88%)
Nov 02, 2017		0.0425	0.0425	0.0425	0	+0.00(+6.25%)
Oct 27, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 18, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 17, 2017	0.0400	0.0400	0.0400	0.0400	3,350	+0.00(+0.00%)
Oct 16, 2017	0.0400	0.0400	0.0400	0.0400	3,309	+0.00(+0.00%)
Oct 12, 2017		0.0400	0.0400	0.0400	0	+0.01(+17.65%)