Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0360	0.0360	0.0360	0	-0.00(-10.00%)
Dec 27, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 26, 2019	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Dec 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 13, 2019		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Dec 11, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Dec 09, 2019		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Dec 06, 2019	0.0400	0.0400	0.0400	0.0400	900	+0.00(+14.29%)
Dec 05, 2019	0.0350	0.0350	0.0350	0.0350	2,600	-0.00(-6.67%)
Dec 03, 2019		0.0375	0.0375	0.0375	0	+0.00(+0.00%)
Nov 27, 2019		0.0375	0.0375	0.0375	0	+0.00(+4.17%)
Nov 14, 2019		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Nov 11, 2019		0.0360	0.0360	0.0360	0	-0.01(-14.29%)
Oct 31, 2019		0.0420	0.0420	0.0420	0	+0.01(+40.00%)
Oct 28, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 17, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)