Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Nov 18, 2014		0.0530	0.0530	0.0530	0	-0.00(-3.64%)
Nov 17, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 14, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 12, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 10, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 06, 2014		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Nov 03, 2014		0.0600	0.0600	0.0600	50	+0.00(+9.09%)
Oct 31, 2014	0.0550	0.0563	0.0550	0.0550	2,135	-0.00(-8.33%)
Oct 21, 2014		0.0600	0.0600	0.0600	20	-0.00(-4.76%)
Oct 20, 2014	0.0630	0.0630	0.0630	0.0630	3,000	+0.00(+0.00%)
Oct 17, 2014	0.0630	0.0630	0.0630	0.0630	7,380	-0.00(-3.08%)
Oct 10, 2014		0.0650	0.0650	0.0650	10	-0.00(-4.41%)
Oct 09, 2014	0.0680	0.0680	0.0680	0.0680	9,650	+0.00(+0.00%)
Oct 07, 2014		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Oct 06, 2014	0.0680	0.0680	0.0680	0.0680	200	+0.00(+0.00%)
Oct 03, 2014	0.0680	0.0680	0.0680	0.0680	600	+0.00(+0.00%)
Sep 30, 2014		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Sep 26, 2014		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Sep 24, 2014		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Sep 19, 2014		0.0680	0.0680	0.0680	0	-0.00(-0.15%)
Sep 18, 2014	0.0681	0.0681	0.0681	0.0681	1,000	+0.00(+0.15%)
Sep 11, 2014		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Sep 05, 2014		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Sep 04, 2014	0.0680	0.0680	0.0680	0.0680	250	+0.00(+0.00%)