Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0420	0.0420	0.0420	0	+0.01(+40.00%)
Oct 28, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 17, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 10, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 30, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 27, 2019	0.0300	0.0300	0.0300	0.0300	1,600	+0.00(+0.00%)
Sep 26, 2019	0.0300	0.0300	0.0300	0.0300	1,200	+0.00(+0.00%)
Sep 25, 2019	0.0302	0.0302	0.0300	0.0300	200	-0.00(-2.60%)
Sep 18, 2019		0.0308	0.0308	0.0308	0	-0.00(-1.28%)
Sep 17, 2019	0.0300	0.0312	0.0300	0.0312	5,100	+0.00(+4.00%)
Sep 13, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 09, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 06, 2019	0.0300	0.0300	0.0300	0.0300	500	-0.01(-21.05%)
Sep 04, 2019		0.0380	0.0380	0.0380	0	+0.01(+35.71%)
Aug 23, 2019		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Aug 22, 2019	0.0280	0.0280	0.0280	0.0280	200	+0.00(+12.00%)
Aug 21, 2019	0.0250	0.0250	0.0250	0.0250	100	+0.00(+0.00%)
Aug 20, 2019	0.0250	0.0250	0.0250	0.0250	1,200	-0.00(-16.67%)
Aug 15, 2019		0.0300	0.0300	0.0300	0	+0.00(+7.91%)
Aug 14, 2019	0.0278	0.0278	0.0278	0.0278	128	+0.00(+6.92%)
Aug 06, 2019		0.0260	0.0260	0.0260	0	-0.00(-13.33%)