Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0968	0.1025	0.0921	0.0965	2,321,414	+0.00(+0.21%)
Oct 28, 2021	0.0947	0.1010	0.0930	0.0963	3,443,229	-0.00(-0.52%)
Oct 27, 2021	0.0915	0.1000	0.0915	0.0968	2,082,517	+0.00(+0.83%)
Oct 26, 2021	0.0985			0.0960	3,840,392	-0.00(-0.93%)
Oct 25, 2021	0.1000	0.1081	0.0913	0.0969	4,390,101	+0.00(+1.68%)
Oct 22, 2021	0.1100	0.1100	0.0900	0.0953	8,815,368	-0.01(-11.43%)
Oct 21, 2021	0.1200	0.1200	0.1051	0.1076	4,718,627	-0.01(-5.20%)
Oct 20, 2021	0.1188	0.1225	0.1099	0.1135	5,538,524	-0.01(-5.10%)
Oct 19, 2021	0.1339	0.1345	0.1156	0.1196	6,553,283	-0.01(-9.53%)
Oct 18, 2021	0.1450	0.1450	0.1290	0.1322	5,197,738	-0.00(-0.23%)
Oct 15, 2021	0.1360	0.1425	0.1250	0.1325	7,893,335	-0.01(-4.68%)
Oct 14, 2021	0.1330	0.1540	0.1314	0.1390	12,456,645	+0.01(+5.30%)
Oct 13, 2021	0.1360	0.1450	0.1248	0.1320	8,888,550	-0.01(-5.71%)
Oct 12, 2021	0.1200	0.1428	0.1140	0.1400	24,574,284	+0.03(+25.00%)
Oct 11, 2021	0.1230	0.1230	0.1050	0.1120	8,510,746	-0.01(-6.20%)
Oct 08, 2021	0.0950	0.1220	0.0813	0.1194	20,658,824	+0.03(+32.67%)
Oct 07, 2021	0.0923	0.0923	0.0860	0.0900	1,390,765	+0.00(+0.56%)
Oct 06, 2021	0.1030	0.1030	0.0860	0.0895	10,068,296	-0.01(-12.68%)
Oct 05, 2021	0.0793	0.1030	0.0762	0.1025	27,340,754	+0.02(+29.58%)
Oct 04, 2021	0.0920	0.0920	0.0720	0.0791	9,324,876	-0.01(-12.11%)
Oct 01, 2021	0.0870	0.0988	0.0870	0.0900	8,618,364	-0.00(-1.10%)
Sep 30, 2021	0.0940	0.1014	0.0900	0.0910	4,716,187	-0.00(-0.44%)
Sep 29, 2021	0.1030	0.1050	0.0851	0.0914	6,501,636	-0.01(-10.83%)
Sep 28, 2021	0.0947	0.1095	0.0881	0.1025	8,946,354	+0.01(+8.01%)
Sep 27, 2021	0.0800	0.0950	0.0757	0.0949	12,824,508	+0.02(+21.67%)
Sep 24, 2021	0.0800	0.0879	0.0752	0.0780	9,347,503	-0.00(-3.82%)
Sep 23, 2021	0.0848	0.0848	0.0753	0.0811	5,778,281	-0.00(-3.45%)
Sep 22, 2021	0.0800	0.0860	0.0799	0.0840	4,532,947	-0.00(-0.71%)
Sep 21, 2021	0.0844	0.0860	0.0800	0.0846	4,261,877	+0.00(+2.05%)
Sep 20, 2021	0.0860	0.0900	0.0790	0.0829	6,941,343	-0.01(-8.90%)
Sep 17, 2021	0.0860	0.0970	0.0860	0.0910	3,911,512	-0.00(-4.21%)
Sep 16, 2021	0.0850	0.0965	0.0826	0.0950	5,182,084	+0.01(+8.57%)
Sep 15, 2021	0.0947	0.0947	0.0810	0.0875	3,970,816	+0.00(+0.46%)
Sep 14, 2021	0.0920	0.0950	0.0840	0.0871	5,764,272	-0.01(-7.83%)
Sep 13, 2021	0.1000	0.1050	0.0910	0.0945	7,971,965	-0.01(-8.78%)
Sep 10, 2021	0.1195	0.1220	0.0980	0.1036	10,987,728	-0.01(-5.82%)
Sep 09, 2021	0.1090	0.1101	0.1068	0.1100	7,027,334	-0.00(-0.63%)
Sep 08, 2021	0.0980	0.1130	0.0970	0.1107	9,690,270	+0.01(+13.42%)
Sep 07, 2021	0.0930	0.1050	0.0810	0.0976	12,811,394	+0.01(+6.67%)
Sep 03, 2021	0.0880	0.0920	0.0804	0.0915	3,944,801	+0.01(+7.65%)
Sep 02, 2021	0.0940	0.0965	0.0801	0.0850	6,420,167	-0.01(-6.90%)
Sep 01, 2021	0.0710	0.0929	0.0710	0.0913	9,541,559	+0.02(+28.23%)
Aug 31, 2021	0.0680	0.0730	0.0653	0.0712	5,013,079	+0.00(+4.71%)
Aug 30, 2021	0.0700	0.0754	0.0677	0.0680	10,227,566	-0.01(-9.93%)
Aug 27, 2021	0.0700	0.0800	0.0675	0.0755	18,488,668	+0.00(+6.94%)
Aug 26, 2021	0.0770	0.0770	0.0680	0.0706	12,242,049	-0.00(-0.56%)
Aug 25, 2021	0.0670	0.0805	0.0670	0.0710	17,925,048	+0.00(+2.16%)
Aug 24, 2021	0.0760	0.0775	0.0675	0.0695	17,871,608	-0.01(-8.79%)
Aug 23, 2021	0.1000	0.1050	0.0670	0.0762	52,234,780	-0.03(-25.29%)
Aug 20, 2021	0.0975	0.1039	0.0880	0.1020	5,528,430	+0.00(+4.72%)
Aug 19, 2021	0.0968	0.1000	0.0822	0.0974	8,208,817	-0.00(-0.41%)
Aug 18, 2021	0.1020	0.1048	0.0913	0.0978	6,587,326	+0.00(+1.87%)
Aug 17, 2021	0.1175	0.1175	0.0900	0.0960	15,572,269	-0.02(-16.23%)
Aug 16, 2021	0.1300	0.1300	0.1140	0.1146	6,939,179	-0.01(-8.25%)
Aug 13, 2021	0.1300	0.1300	0.1120	0.1249	5,941,730	+0.00(+1.54%)
Aug 12, 2021	0.1218	0.1300	0.1141	0.1230	6,060,304	+0.00(+4.15%)
Aug 11, 2021	0.1110	0.1230	0.1110	0.1181	8,444,453	+0.00(+1.81%)
Aug 10, 2021	0.1350	0.1350	0.1105	0.1160	6,615,454	+0.00(+2.20%)
Aug 09, 2021	0.1348	0.1370	0.1120	0.1135	13,864,411	-0.02(-12.49%)
Aug 06, 2021	0.1580	0.1669	0.1171	0.1297	42,025,568	-0.03(-17.81%)
Aug 05, 2021	0.1600	0.1680	0.1575	0.1578	7,939,307	-0.00(-1.38%)
Aug 04, 2021	0.1489	0.1630	0.1489	0.1600	8,423,386	+0.01(+7.45%)
Aug 03, 2021	0.1439	0.1630	0.1435	0.1489	14,533,632	+0.01(+4.13%)